Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$1,255.98 | MX$1,240.88 | MX$1,311.02 | MX$1,290.03 | MX$220,236,115 | MX$860,352,715 |
May-01 2024 | MX$1,293.65 | MX$1,266.25 | MX$1,372.86 | MX$1,372.86 | MX$222,794,891 | MX$886,160,022 |
Apr-30 2024 | MX$1,366.41 | MX$1,254.31 | MX$1,431.64 | MX$1,337.89 | MX$437,798,994 | MX$935,997,541 |
Apr-29 2024 | MX$1,354.85 | MX$1,320.90 | MX$1,415.32 | MX$1,409.23 | MX$132,499,641 | MX$928,079,964 |
Apr-28 2024 | MX$1,409.98 | MX$1,409.98 | MX$1,462.41 | MX$1,422.71 | MX$146,126,364 | MX$965,845,904 |
Apr-27 2024 | MX$1,411.22 | MX$1,405.39 | MX$1,474.49 | MX$1,443.53 | MX$143,939,905 | MX$966,692,990 |
Apr-26 2024 | MX$1,424.26 | MX$1,394.32 | MX$1,477.25 | MX$1,441.85 | MX$393,886,350 | MX$975,618,885 |
Apr-25 2024 | MX$1,433.36 | MX$1,290.07 | MX$1,545.01 | MX$1,306.25 | MX$729,445,730 | MX$981,850,992 |
Apr-24 2024 | MX$1,315.56 | MX$1,315.56 | MX$1,415.15 | MX$1,408.09 | MX$249,469,351 | MX$901,151,722 |
Apr-23 2024 | MX$1,406.47 | MX$1,406.47 | MX$1,523.73 | MX$1,523.68 | MX$381,306,495 | MX$963,424,731 |
Apr-22 2024 | MX$1,496.33 | MX$1,406.79 | MX$1,623.90 | MX$1,475.17 | MX$1,306,872,021 | MX$1,024,981,327 |
Apr-21 2024 | MX$1,520.66 | MX$1,189.14 | MX$1,520.66 | MX$1,227.82 | MX$533,762,340 | MX$1,041,644,779 |
Apr-20 2024 | MX$1,214.32 | MX$1,166.40 | MX$1,269.39 | MX$1,170.87 | MX$217,771,847 | MX$831,807,107 |
Apr-19 2024 | MX$1,170.68 | MX$1,170.68 | MX$1,254.11 | MX$1,254.11 | MX$229,273,551 | MX$801,909,658 |
Apr-18 2024 | MX$1,254.99 | MX$1,173.78 | MX$1,266.29 | MX$1,221.25 | MX$171,609,726 | MX$859,664,111 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.