Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$577.97 | HK$571.02 | HK$603.29 | HK$593.63 | HK$101,346,913 | HK$395,911,870 |
May-01 2024 | HK$595.30 | HK$582.69 | HK$631.75 | HK$631.75 | HK$102,524,395 | HK$407,787,719 |
Apr-30 2024 | HK$628.78 | HK$577.20 | HK$658.80 | HK$615.66 | HK$201,463,674 | HK$430,721,645 |
Apr-29 2024 | HK$623.46 | HK$607.84 | HK$651.29 | HK$648.49 | HK$60,972,878 | HK$427,078,183 |
Apr-28 2024 | HK$648.83 | HK$648.83 | HK$672.96 | HK$654.69 | HK$67,243,540 | HK$444,457,083 |
Apr-27 2024 | HK$649.40 | HK$646.72 | HK$678.52 | HK$664.27 | HK$66,237,388 | HK$444,846,890 |
Apr-26 2024 | HK$655.40 | HK$641.63 | HK$679.79 | HK$663.50 | HK$181,256,221 | HK$448,954,354 |
Apr-25 2024 | HK$659.59 | HK$593.65 | HK$710.97 | HK$601.10 | HK$335,671,891 | HK$451,822,207 |
Apr-24 2024 | HK$605.38 | HK$605.38 | HK$651.21 | HK$647.97 | HK$114,799,286 | HK$414,686,509 |
Apr-23 2024 | HK$647.22 | HK$647.22 | HK$701.18 | HK$701.16 | HK$175,467,299 | HK$443,342,922 |
Apr-22 2024 | HK$688.57 | HK$647.36 | HK$747.27 | HK$678.83 | HK$601,388,403 | HK$471,669,661 |
Apr-21 2024 | HK$699.76 | HK$547.21 | HK$699.76 | HK$565.01 | HK$245,623,501 | HK$479,337,747 |
Apr-20 2024 | HK$558.80 | HK$536.74 | HK$584.14 | HK$538.80 | HK$100,212,922 | HK$382,775,926 |
Apr-19 2024 | HK$538.71 | HK$538.71 | HK$577.10 | HK$577.10 | HK$105,505,706 | HK$369,017,900 |
Apr-18 2024 | HK$577.51 | HK$540.14 | HK$582.71 | HK$561.98 | HK$78,970,318 | HK$395,594,993 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.