Cap Mercado Tk254.61T
2.42%
Volumen 24h Tk15.51T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk8,095.15 | Tk7,997.82 | Tk8,449.87 | Tk8,314.60 | Tk1,419,479,960 | Tk5,545,200,600 |
May-01 2024 | Tk8,337.97 | Tk8,161.35 | Tk8,848.46 | Tk8,848.46 | Tk1,435,971,947 | Tk5,711,535,511 |
Apr-30 2024 | Tk8,806.90 | Tk8,084.36 | Tk9,227.31 | Tk8,623.09 | Tk2,821,730,209 | Tk6,032,751,495 |
Apr-29 2024 | Tk8,732.40 | Tk8,513.57 | Tk9,122.14 | Tk9,082.91 | Tk853,995,201 | Tk5,981,720,617 |
Apr-28 2024 | Tk9,087.74 | Tk9,087.74 | Tk9,425.66 | Tk9,169.77 | Tk941,823,033 | Tk6,225,132,079 |
Apr-27 2024 | Tk9,095.71 | Tk9,058.12 | Tk9,503.48 | Tk9,303.96 | Tk927,730,723 | Tk6,230,591,772 |
Apr-26 2024 | Tk9,179.75 | Tk8,986.79 | Tk9,521.30 | Tk9,293.13 | Tk2,538,701,614 | Tk6,288,121,525 |
Apr-25 2024 | Tk9,238.39 | Tk8,314.86 | Tk9,958.04 | Tk8,419.16 | Tk4,701,470,488 | Tk6,328,289,102 |
Apr-24 2024 | Tk8,479.13 | Tk8,479.13 | Tk9,121.04 | Tk9,075.57 | Tk1,607,895,890 | Tk5,808,160,983 |
Apr-23 2024 | Tk9,065.07 | Tk9,065.07 | Tk9,820.89 | Tk9,820.58 | Tk2,457,621,122 | Tk6,209,526,981 |
Apr-22 2024 | Tk9,644.27 | Tk9,067.15 | Tk10,466.49 | Tk9,507.90 | Tk8,423,135,520 | Tk6,606,275,507 |
Apr-21 2024 | Tk9,801.07 | Tk7,664.38 | Tk9,801.07 | Tk7,913.67 | Tk3,440,239,327 | Tk6,713,675,858 |
Apr-20 2024 | Tk7,826.66 | Tk7,517.79 | Tk8,181.60 | Tk7,546.58 | Tk1,403,597,103 | Tk5,361,216,615 |
Apr-19 2024 | Tk7,545.34 | Tk7,545.34 | Tk8,083.08 | Tk8,083.08 | Tk1,477,728,626 | Tk5,168,519,651 |
Apr-18 2024 | Tk8,088.77 | Tk7,565.35 | Tk8,161.60 | Tk7,871.29 | Tk1,106,070,034 | Tk5,540,762,367 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.