Cap Mercado ₺77.79T
4.95%
Volumen 24h ₺4.70T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺2,391.52 | ₺2,362.77 | ₺2,496.32 | ₺2,456.35 | ₺419,353,125 | ₺1,638,203,613 |
May-01 2024 | ₺2,463.26 | ₺2,411.08 | ₺2,614.07 | ₺2,614.07 | ₺424,225,308 | ₺1,687,343,486 |
Apr-30 2024 | ₺2,601.79 | ₺2,388.34 | ₺2,726.00 | ₺2,547.49 | ₺833,616,123 | ₺1,782,239,455 |
Apr-29 2024 | ₺2,579.79 | ₺2,515.14 | ₺2,694.92 | ₺2,683.33 | ₺252,293,492 | ₺1,767,163,541 |
Apr-28 2024 | ₺2,684.76 | ₺2,684.76 | ₺2,784.59 | ₺2,709.00 | ₺278,240,231 | ₺1,839,073,931 |
Apr-27 2024 | ₺2,687.12 | ₺2,676.01 | ₺2,807.59 | ₺2,748.64 | ₺274,076,978 | ₺1,840,686,873 |
Apr-26 2024 | ₺2,711.95 | ₺2,654.94 | ₺2,812.85 | ₺2,745.44 | ₺750,001,751 | ₺1,857,682,733 |
Apr-25 2024 | ₺2,729.27 | ₺2,456.43 | ₺2,941.87 | ₺2,487.25 | ₺1,388,942,709 | ₺1,869,549,331 |
Apr-24 2024 | ₺2,504.96 | ₺2,504.96 | ₺2,694.60 | ₺2,681.17 | ₺475,016,334 | ₺1,715,889,288 |
Apr-23 2024 | ₺2,678.07 | ₺2,678.07 | ₺2,901.36 | ₺2,901.26 | ₺726,048,360 | ₺1,834,463,759 |
Apr-22 2024 | ₺2,849.18 | ₺2,678.68 | ₺3,092.08 | ₺2,808.89 | ₺2,488,424,142 | ₺1,951,674,103 |
Apr-21 2024 | ₺2,895.50 | ₺2,264.26 | ₺2,895.50 | ₺2,337.91 | ₺1,016,340,599 | ₺1,983,403,098 |
Apr-20 2024 | ₺2,312.20 | ₺2,220.96 | ₺2,417.07 | ₺2,229.46 | ₺414,660,895 | ₺1,583,849,722 |
Apr-19 2024 | ₺2,229.10 | ₺2,229.10 | ₺2,387.96 | ₺2,387.96 | ₺436,561,371 | ₺1,526,921,779 |
Apr-18 2024 | ₺2,389.64 | ₺2,235.01 | ₺2,411.16 | ₺2,325.39 | ₺326,763,278 | ₺1,636,892,438 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3412 TRY.