Cap Mercado ฿85.78T
2.58%
Volumen 24h ฿5.18T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿2,721.50 | ฿2,688.78 | ฿2,840.75 | ฿2,795.27 | ฿477,213,670 | ฿1,864,235,918 |
May-01 2024 | ฿2,803.13 | ฿2,743.75 | ฿2,974.75 | ฿2,974.75 | ฿482,758,096 | ฿1,920,155,900 |
Apr-30 2024 | ฿2,960.78 | ฿2,717.87 | ฿3,102.12 | ฿2,898.99 | ฿948,634,898 | ฿2,028,145,208 |
Apr-29 2024 | ฿2,935.73 | ฿2,862.17 | ฿3,066.76 | ฿3,053.57 | ฿287,103,866 | ฿2,010,989,184 |
Apr-28 2024 | ฿3,055.20 | ฿3,055.20 | ฿3,168.80 | ฿3,082.77 | ฿316,630,624 | ฿2,092,821,460 |
Apr-27 2024 | ฿3,057.88 | ฿3,045.24 | ฿3,194.96 | ฿3,127.89 | ฿311,892,943 | ฿2,094,656,950 |
Apr-26 2024 | ฿3,086.13 | ฿3,021.26 | ฿3,200.95 | ฿3,124.25 | ฿853,483,774 | ฿2,113,997,825 |
Apr-25 2024 | ฿3,105.84 | ฿2,795.36 | ฿3,347.78 | ฿2,830.43 | ฿1,580,583,064 | ฿2,127,501,726 |
Apr-24 2024 | ฿2,850.59 | ฿2,850.59 | ฿3,066.39 | ฿3,051.10 | ฿540,557,049 | ฿1,952,640,329 |
Apr-23 2024 | ฿3,047.58 | ฿3,047.58 | ฿3,301.67 | ฿3,301.57 | ฿826,225,397 | ฿2,087,575,197 |
Apr-22 2024 | ฿3,242.30 | ฿3,048.27 | ฿3,518.72 | ฿3,196.45 | ฿2,831,766,227 | ฿2,220,957,721 |
Apr-21 2024 | ฿3,295.01 | ฿2,576.68 | ฿3,295.01 | ฿2,660.49 | ฿1,156,570,913 | ฿2,257,064,547 |
Apr-20 2024 | ฿2,631.23 | ฿2,527.40 | ฿2,750.56 | ฿2,537.08 | ฿471,874,026 | ฿1,802,382,511 |
Apr-19 2024 | ฿2,536.66 | ฿2,536.66 | ฿2,717.44 | ฿2,717.44 | ฿496,796,235 | ฿1,737,599,895 |
Apr-18 2024 | ฿2,719.35 | ฿2,543.39 | ฿2,743.84 | ฿2,646.24 | ฿371,848,673 | ฿1,862,743,833 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8035 THB.