Cap Mercado CL$2,222.56T
3.41%
Volumen 24h CL$135.26T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$70,075.69 | CL$69,233.18 | CL$73,146.40 | CL$71,975.35 | CL$12,287,731,710 | CL$48,002,042,417 |
May-01 2024 | CL$72,177.69 | CL$70,648.78 | CL$76,596.78 | CL$76,596.78 | CL$12,430,494,636 | CL$49,441,920,977 |
Apr-30 2024 | CL$76,236.96 | CL$69,982.36 | CL$79,876.27 | CL$74,645.83 | CL$24,426,314,385 | CL$52,222,527,918 |
Apr-29 2024 | CL$75,592.07 | CL$73,697.82 | CL$78,965.83 | CL$78,626.23 | CL$7,392,611,523 | CL$51,780,779,001 |
Apr-28 2024 | CL$78,668.11 | CL$78,668.11 | CL$81,593.27 | CL$79,378.14 | CL$8,152,893,369 | CL$53,887,870,910 |
Apr-27 2024 | CL$78,737.10 | CL$78,411.69 | CL$82,266.97 | CL$80,539.82 | CL$8,030,903,247 | CL$53,935,132,753 |
Apr-26 2024 | CL$79,464.60 | CL$77,794.23 | CL$82,421.19 | CL$80,446.07 | CL$21,976,276,669 | CL$54,433,139,202 |
Apr-25 2024 | CL$79,972.21 | CL$71,977.67 | CL$86,201.84 | CL$72,880.49 | CL$40,698,290,656 | CL$54,780,849,931 |
Apr-24 2024 | CL$73,399.68 | CL$73,399.68 | CL$78,956.32 | CL$78,562.70 | CL$13,918,754,667 | CL$50,278,359,609 |
Apr-23 2024 | CL$78,471.88 | CL$78,471.88 | CL$85,014.64 | CL$85,011.88 | CL$21,274,403,189 | CL$53,752,785,344 |
Apr-22 2024 | CL$83,485.73 | CL$78,489.83 | CL$90,603.21 | CL$82,305.22 | CL$72,914,893,015 | CL$57,187,239,914 |
Apr-21 2024 | CL$84,842.98 | CL$66,346.73 | CL$84,842.98 | CL$68,504.73 | CL$29,780,440,064 | CL$58,116,951,318 |
Apr-20 2024 | CL$67,751.50 | CL$65,077.83 | CL$70,824.10 | CL$65,327.04 | CL$12,150,241,715 | CL$46,409,384,604 |
Apr-19 2024 | CL$65,316.32 | CL$65,316.32 | CL$69,971.21 | CL$69,971.21 | CL$12,791,961,425 | CL$44,741,302,866 |
Apr-18 2024 | CL$70,020.48 | CL$65,489.53 | CL$70,650.94 | CL$68,137.89 | CL$9,574,697,924 | CL$47,963,622,837 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.