Cap Mercado ₱133.90T
2.58%
Volumen 24h ₱8.05T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱4,239.07 | ₱4,188.10 | ₱4,424.83 | ₱4,353.99 | ₱743,319,272 | ₱2,903,777,854 |
May-01 2024 | ₱4,366.23 | ₱4,273.74 | ₱4,633.55 | ₱4,633.55 | ₱751,955,401 | ₱2,990,880,137 |
Apr-30 2024 | ₱4,611.78 | ₱4,233.42 | ₱4,831.93 | ₱4,515.53 | ₱1,477,616,101 | ₱3,159,086,831 |
Apr-29 2024 | ₱4,572.77 | ₱4,458.18 | ₱4,776.86 | ₱4,756.32 | ₱447,199,755 | ₱3,132,364,203 |
Apr-28 2024 | ₱4,758.85 | ₱4,758.85 | ₱4,935.80 | ₱4,801.80 | ₱493,191,331 | ₱3,259,828,088 |
Apr-27 2024 | ₱4,763.02 | ₱4,743.34 | ₱4,976.55 | ₱4,872.07 | ₱485,811,808 | ₱3,262,687,089 |
Apr-26 2024 | ₱4,807.03 | ₱4,705.99 | ₱4,985.88 | ₱4,866.40 | ₱1,329,406,465 | ₱3,292,812,893 |
Apr-25 2024 | ₱4,837.74 | ₱4,354.13 | ₱5,214.59 | ₱4,408.74 | ₱2,461,953,475 | ₱3,313,846,888 |
Apr-24 2024 | ₱4,440.15 | ₱4,440.15 | ₱4,776.28 | ₱4,752.47 | ₱841,984,414 | ₱3,041,478,650 |
Apr-23 2024 | ₱4,746.98 | ₱4,746.98 | ₱5,142.77 | ₱5,142.60 | ₱1,286,948,174 | ₱3,251,656,384 |
Apr-22 2024 | ₱5,050.28 | ₱4,748.06 | ₱5,480.84 | ₱4,978.87 | ₱4,410,825,892 | ₱3,459,416,151 |
Apr-21 2024 | ₱5,132.38 | ₱4,013.49 | ₱5,132.38 | ₱4,144.04 | ₱1,801,502,144 | ₱3,515,656,995 |
Apr-20 2024 | ₱4,098.47 | ₱3,936.74 | ₱4,284.34 | ₱3,951.81 | ₱735,002,117 | ₱2,807,433,527 |
Apr-19 2024 | ₱3,951.16 | ₱3,951.16 | ₱4,232.75 | ₱4,232.75 | ₱773,821,538 | ₱2,706,526,595 |
Apr-18 2024 | ₱4,235.73 | ₱3,961.64 | ₱4,273.87 | ₱4,121.85 | ₱579,200,267 | ₱2,901,453,746 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.326 PHP.