Cap Mercado RM11.12T
3.3%
Volumen 24h RM679.53B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM350.35 | RM346.14 | RM365.71 | RM359.85 | RM61,435,417 | RM239,997,549 |
May-01 2024 | RM360.86 | RM353.22 | RM382.96 | RM382.96 | RM62,149,194 | RM247,196,562 |
Apr-30 2024 | RM381.16 | RM349.89 | RM399.36 | RM373.20 | RM122,125,128 | RM261,098,863 |
Apr-29 2024 | RM377.94 | RM368.46 | RM394.80 | RM393.11 | RM36,961,107 | RM258,890,235 |
Apr-28 2024 | RM393.31 | RM393.31 | RM407.94 | RM396.86 | RM40,762,316 | RM269,425,138 |
Apr-27 2024 | RM393.66 | RM392.03 | RM411.31 | RM402.67 | RM40,152,398 | RM269,661,435 |
Apr-26 2024 | RM397.30 | RM388.95 | RM412.08 | RM402.20 | RM109,875,586 | RM272,151,336 |
Apr-25 2024 | RM399.83 | RM359.86 | RM430.98 | RM364.38 | RM203,480,717 | RM273,889,798 |
Apr-24 2024 | RM366.97 | RM366.97 | RM394.76 | RM392.79 | RM69,590,101 | RM251,378,534 |
Apr-23 2024 | RM392.33 | RM392.33 | RM425.05 | RM425.03 | RM106,366,404 | RM268,749,746 |
Apr-22 2024 | RM417.40 | RM392.42 | RM452.99 | RM411.50 | RM364,555,229 | RM285,921,113 |
Apr-21 2024 | RM424.19 | RM331.71 | RM424.19 | RM342.50 | RM148,894,344 | RM290,569,425 |
Apr-20 2024 | RM338.73 | RM325.37 | RM354.10 | RM326.61 | RM60,748,003 | RM232,034,680 |
Apr-19 2024 | RM326.56 | RM326.56 | RM349.83 | RM349.83 | RM63,956,432 | RM223,694,711 |
Apr-18 2024 | RM350.08 | RM327.43 | RM353.23 | RM340.67 | RM47,870,964 | RM239,805,461 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.