Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £58.87 | £58.16 | £61.45 | £60.47 | £10,323,951 | £40,330,529 |
May-01 2024 | £60.64 | £59.35 | £64.35 | £64.35 | £10,443,898 | £41,540,292 |
Apr-30 2024 | £64.05 | £58.79 | £67.11 | £62.71 | £20,522,589 | £43,876,512 |
Apr-29 2024 | £63.51 | £61.91 | £66.34 | £66.06 | £6,211,151 | £43,505,362 |
Apr-28 2024 | £66.09 | £66.09 | £68.55 | £66.69 | £6,849,927 | £45,275,706 |
Apr-27 2024 | £66.15 | £65.88 | £69.11 | £67.66 | £6,747,433 | £45,315,415 |
Apr-26 2024 | £66.76 | £65.36 | £69.24 | £67.58 | £18,464,108 | £45,733,832 |
Apr-25 2024 | £67.19 | £60.47 | £72.42 | £61.23 | £34,194,037 | £46,025,972 |
Apr-24 2024 | £61.66 | £61.66 | £66.33 | £66.00 | £11,694,310 | £42,243,054 |
Apr-23 2024 | £65.93 | £65.93 | £71.42 | £71.42 | £17,874,405 | £45,162,209 |
Apr-22 2024 | £70.14 | £65.94 | £76.12 | £69.15 | £61,261,898 | £48,047,782 |
Apr-21 2024 | £71.28 | £55.74 | £71.28 | £57.55 | £25,021,038 | £48,828,910 |
Apr-20 2024 | £56.92 | £54.67 | £59.50 | £54.88 | £10,208,434 | £38,992,404 |
Apr-19 2024 | £54.87 | £54.87 | £58.78 | £58.78 | £10,747,596 | £37,590,909 |
Apr-18 2024 | £58.83 | £55.02 | £59.35 | £57.24 | £8,044,504 | £40,298,250 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.