Cap Mercado ₽213.05T
2.13%
Volumen 24h ₽12.24T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽6,765.49 | ₽6,684.15 | ₽7,061.95 | ₽6,948.89 | ₽1,186,324,773 | ₽4,634,379,511 |
May-01 2024 | ₽6,968.42 | ₽6,820.81 | ₽7,395.07 | ₽7,395.07 | ₽1,200,107,886 | ₽4,773,393,256 |
Apr-30 2024 | ₽7,360.33 | ₽6,756.48 | ₽7,711.69 | ₽7,206.71 | ₽2,358,249,883 | ₽5,041,848,246 |
Apr-29 2024 | ₽7,298.07 | ₽7,115.19 | ₽7,623.79 | ₽7,591.00 | ₽713,723,118 | ₽4,999,199,392 |
Apr-28 2024 | ₽7,595.04 | ₽7,595.04 | ₽7,877.46 | ₽7,663.59 | ₽787,124,882 | ₽5,202,629,560 |
Apr-27 2024 | ₽7,601.71 | ₽7,570.29 | ₽7,942.50 | ₽7,775.75 | ₽775,347,289 | ₽5,207,192,477 |
Apr-26 2024 | ₽7,671.94 | ₽7,510.68 | ₽7,957.39 | ₽7,766.70 | ₽2,121,709,852 | ₽5,255,272,741 |
Apr-25 2024 | ₽7,720.95 | ₽6,949.11 | ₽8,322.39 | ₽7,036.28 | ₽3,929,235,400 | ₽5,288,842,635 |
Apr-24 2024 | ₽7,086.40 | ₽7,086.40 | ₽7,622.87 | ₽7,584.87 | ₽1,343,792,643 | ₽4,854,147,613 |
Apr-23 2024 | ₽7,576.10 | ₽7,576.10 | ₽8,207.77 | ₽8,207.51 | ₽2,053,947,151 | ₽5,189,587,661 |
Apr-22 2024 | ₽8,060.16 | ₽7,577.83 | ₽8,747.32 | ₽7,946.19 | ₽7,039,602,259 | ₽5,521,168,675 |
Apr-21 2024 | ₽8,191.20 | ₽6,405.47 | ₽8,191.20 | ₽6,613.82 | ₽2,875,166,437 | ₽5,610,928,095 |
Apr-20 2024 | ₽6,541.10 | ₽6,282.96 | ₽6,837.74 | ₽6,307.03 | ₽1,173,050,737 | ₽4,480,615,621 |
Apr-19 2024 | ₽6,305.99 | ₽6,305.99 | ₽6,755.40 | ₽6,755.40 | ₽1,235,005,865 | ₽4,319,569,894 |
Apr-18 2024 | ₽6,760.16 | ₽6,322.71 | ₽6,821.02 | ₽6,578.40 | ₽924,393,664 | ₽4,630,670,275 |
Análisis de precios históricos y de mercado de Harvest Finance (FARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1338 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.