Cap Mercado ¥411.42T
0.24%
Volumen 24h ¥28.52T
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-30 2023 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | - | - |
Sep-29 2023 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | - | - |
Sep-28 2023 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | - | - |
Sep-27 2023 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | - | - |
Sep-26 2023 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | - | - |
Sep-25 2023 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | ¥4,489,556,251,988 | - | - |
Sep-24 2023 | ¥4,489,556,251,988 | ¥4,482,226,384,337 | ¥4,491,209,897,504 | ¥4,486,117,521,117 | - | - |
Sep-23 2023 | ¥4,481,948,458,730 | ¥4,476,391,069,762 | ¥4,619,159,924,821 | ¥4,619,159,924,821 | ¥7,707 | - |
Sep-22 2023 | ¥4,619,159,924,821 | ¥4,619,159,924,821 | ¥4,619,159,924,821 | ¥4,619,159,924,821 | - | - |
Sep-21 2023 | ¥4,619,159,924,821 | ¥4,619,159,924,821 | ¥4,619,159,924,821 | ¥4,619,159,924,821 | - | - |
Sep-20 2023 | ¥4,615,065,447,612 | ¥4,592,030,844,682 | ¥4,675,174,622,890 | ¥4,652,668,309,204 | ¥2,085 | - |
Sep-19 2023 | ¥4,654,214,130,853 | ¥4,548,910,859,833 | ¥4,680,385,660,457 | ¥4,548,910,859,833 | ¥6,312 | - |
Sep-18 2023 | ¥4,548,910,859,833 | ¥4,548,910,859,833 | ¥4,548,910,859,833 | ¥4,548,910,859,833 | - | - |
Sep-17 2023 | ¥4,548,910,859,833 | ¥4,530,697,309,367 | ¥4,556,061,997,578 | ¥4,540,295,220,025 | - | - |
Sep-16 2023 | ¥4,558,251,719,409 | ¥4,467,890,115,608 | ¥4,567,233,687,193 | ¥4,510,962,182,752 | ¥20,943 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 93 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.06706 JPY.