Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2022 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | - | - |
Apr-16 2022 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | - | - |
Apr-15 2022 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | - | - |
Apr-14 2022 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | - | - |
Apr-13 2022 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | - | - |
Apr-12 2022 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | - | - |
Apr-11 2022 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | NZ$52,205,578,233,392 | - | - |
Apr-10 2022 | NZ$52,205,578,233,392 | NZ$52,205,572,950,045 | NZ$53,248,970,378,933 | NZ$52,323,145,821,725 | - | - |
Apr-09 2022 | NZ$52,323,145,821,725 | NZ$51,360,643,851,509 | NZ$54,383,491,411,702 | NZ$54,383,491,411,702 | - | - |
Apr-08 2022 | NZ$54,383,491,411,702 | NZ$54,305,773,952,949 | NZ$54,383,491,411,702 | NZ$54,305,773,952,949 | - | - |
Apr-07 2022 | NZ$54,305,773,952,949 | NZ$51,530,831,353,629 | NZ$54,575,203,487,116 | NZ$51,925,863,915,867 | NZ$282 | - |
Apr-06 2022 | NZ$51,925,863,915,867 | NZ$51,837,306,639,836 | NZ$54,457,446,612,063 | NZ$54,095,590,580,609 | NZ$257 | - |
Apr-05 2022 | NZ$54,095,590,580,609 | NZ$52,698,015,435,626 | NZ$54,355,517,532,663 | NZ$52,698,015,435,626 | - | - |
Apr-04 2022 | NZ$52,698,015,435,626 | NZ$52,698,015,435,626 | NZ$52,698,015,435,626 | NZ$52,698,015,435,626 | - | - |
Apr-03 2022 | NZ$52,698,015,435,626 | NZ$52,698,015,435,626 | NZ$52,698,015,435,626 | NZ$52,698,015,435,626 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.