Cap Mercado zł10.30T
3.44%
Volumen 24h zł393.83B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-17 2022 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | - | - |
Apr-16 2022 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | - | - |
Apr-15 2022 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | - | - |
Apr-14 2022 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | - | - |
Apr-13 2022 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | - | - |
Apr-12 2022 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | - | - |
Apr-11 2022 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | zł126,213,991,716,423 | - | - |
Apr-10 2022 | zł126,213,991,716,423 | zł126,213,978,943,221 | zł128,736,532,258,460 | zł126,498,227,139,572 | - | - |
Apr-09 2022 | zł126,498,227,139,572 | zł124,171,249,452,383 | zł131,479,389,115,477 | zł131,479,389,115,477 | - | - |
Apr-08 2022 | zł131,479,389,115,477 | zł131,291,496,728,738 | zł131,479,389,115,477 | zł131,291,496,728,738 | - | - |
Apr-07 2022 | zł131,291,496,728,738 | zł124,582,700,579,058 | zł131,942,878,786,831 | zł125,537,744,814,276 | zł683 | - |
Apr-06 2022 | zł125,537,744,814,276 | zł125,323,645,714,493 | zł131,658,185,737,632 | zł130,783,350,218,096 | zł620 | - |
Apr-05 2022 | zł130,783,350,218,096 | zł127,404,524,741,183 | zł131,411,758,508,619 | zł127,404,524,741,183 | - | - |
Apr-04 2022 | zł127,404,524,741,183 | zł127,404,524,741,183 | zł127,404,524,741,183 | zł127,404,524,741,183 | - | - |
Apr-03 2022 | zł127,404,524,741,183 | zł127,404,524,741,183 | zł127,404,524,741,183 | zł127,404,524,741,183 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01673 PLN.