Cap Mercado R47.47T
3.49%
Volumen 24h R1.77T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-17 2022 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | - | - |
Apr-16 2022 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | - | - |
Apr-15 2022 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | - | - |
Apr-14 2022 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | - | - |
Apr-13 2022 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | - | - |
Apr-12 2022 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | - | - |
Apr-11 2022 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | R581,881,842,220,574 | - | - |
Apr-10 2022 | R581,881,842,220,574 | R581,881,783,332,540 | R593,511,460,440,517 | R583,192,247,108,317 | - | - |
Apr-09 2022 | R583,192,247,108,317 | R572,464,228,407,585 | R606,156,798,561,937 | R606,156,798,561,937 | - | - |
Apr-08 2022 | R606,156,798,561,937 | R605,290,562,048,474 | R606,156,798,561,937 | R605,290,562,048,474 | - | - |
Apr-07 2022 | R605,290,562,048,474 | R574,361,133,309,472 | R608,293,615,725,787 | R578,764,154,649,922 | R3,147 | - |
Apr-06 2022 | R578,764,154,649,922 | R577,777,097,851,342 | R606,981,101,053,822 | R602,947,864,351,417 | R2,860 | - |
Apr-05 2022 | R602,947,864,351,417 | R587,370,532,818,592 | R605,845,002,527,490 | R587,370,532,818,592 | - | - |
Apr-04 2022 | R587,370,532,818,592 | R587,370,532,818,592 | R587,370,532,818,592 | R587,370,532,818,592 | - | - |
Apr-03 2022 | R587,370,532,818,592 | R587,370,532,818,592 | R587,370,532,818,592 | R587,370,532,818,592 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51825 ZAR.