Cap Mercado ฿93.73T
2.85%
Volumen 24h ฿3.65T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-17 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | - | - |
Apr-16 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | - | - |
Apr-15 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | - | - |
Apr-14 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | - | - |
Apr-13 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | - | - |
Apr-12 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | - | - |
Apr-11 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | ฿0.000000001156059934288883 | - | - |
Apr-10 2022 | ฿0.000000001156059934288883 | ฿0.000000001156059817292453 | ฿0.000000001179165201887274 | ฿0.000000001158663395126626 | - | - |
Apr-09 2022 | ฿0.000000001158663395126626 | ฿0.000000001137349389955251 | ฿0.000000001204288461795027 | ฿0.000000001204288461795027 | - | - |
Apr-08 2022 | ฿0.000000001204288461795027 | ฿0.000000001202567457195519 | ฿0.000000001204288461795027 | ฿0.000000001202567457195519 | - | - |
Apr-07 2022 | ฿0.000000001202567457195519 | ฿0.000000001141118085929436 | ฿0.000000001208533806005461 | ฿0.000000001149865835373014 | ฿6,253 | - |
Apr-06 2022 | ฿0.000000001149865835373014 | ฿0.000000001147904789787967 | ฿0.000000001205926153531491 | ฿0.00000000119791307764763 | ฿5,682 | - |
Apr-05 2022 | ฿0.00000000119791307764763 | ฿0.000000001166964648668457 | ฿0.000000001203668997709811 | ฿0.000000001166964648668457 | - | - |
Apr-04 2022 | ฿0.000000001166964648668457 | ฿0.000000001166964648668457 | ฿0.000000001166964648668457 | ฿0.000000001166964648668457 | - | - |
Apr-03 2022 | ฿0.000000001166964648668457 | ฿0.000000001166964648668457 | ฿0.000000001166964648668457 | ฿0.000000001166964648668457 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 76 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.