Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2022 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | - | - |
Apr-16 2022 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | - | - |
Apr-15 2022 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | - | - |
Apr-14 2022 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | - | - |
Apr-13 2022 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | - | - |
Apr-12 2022 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | - | - |
Apr-11 2022 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | €29,192,050,430,153 | - | - |
Apr-10 2022 | €29,192,050,430,153 | €29,192,047,475,837 | €29,775,489,157,617 | €29,257,791,277,849 | - | - |
Apr-09 2022 | €29,257,791,277,849 | €28,719,584,308,317 | €30,409,884,874,002 | €30,409,884,874,002 | - | - |
Apr-08 2022 | €30,409,884,874,002 | €30,366,427,219,628 | €30,409,884,874,002 | €30,366,427,219,628 | - | - |
Apr-07 2022 | €30,366,427,219,628 | €28,814,748,892,497 | €30,517,085,459,896 | €29,035,641,196,895 | €158 | - |
Apr-06 2022 | €29,035,641,196,895 | €28,986,122,188,480 | €30,451,238,767,811 | €30,248,897,947,613 | €143 | - |
Apr-05 2022 | €30,248,897,947,613 | €29,467,408,967,070 | €30,394,242,582,215 | €29,467,408,967,070 | - | - |
Apr-04 2022 | €29,467,408,967,070 | €29,467,408,967,070 | €29,467,408,967,070 | €29,467,408,967,070 | - | - |
Apr-03 2022 | €29,467,408,967,070 | €29,467,408,967,070 | €29,467,408,967,070 | €29,467,408,967,070 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.