Cap Mercado HK$19.90T 2.85%
Volumen 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Hachiko Charity HKC

Precios Históricos de Hachiko Charity (HKC), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Apr-17 2022 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 - -
Apr-16 2022 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 - -
Apr-15 2022 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 - -
Apr-14 2022 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 - -
Apr-13 2022 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 - -
Apr-12 2022 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 - -
Apr-11 2022 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 HK$245,462,652,045,429 - -
Apr-10 2022 HK$245,462,652,045,429 HK$245,462,627,203,936 HK$250,368,522,487,526 HK$246,015,436,881,902 - -
Apr-09 2022 HK$246,015,436,881,902 HK$241,489,899,684,478 HK$255,702,867,033,232 HK$255,702,867,033,232 - -
Apr-08 2022 HK$255,702,867,033,232 HK$255,337,451,417,097 HK$255,702,867,033,232 HK$255,337,451,417,097 - -
Apr-07 2022 HK$255,337,451,417,097 HK$242,290,095,315,464 HK$256,604,267,918,974 HK$244,147,478,063,678 HK$1,328 -
Apr-06 2022 HK$244,147,478,063,678 HK$243,731,095,282,985 HK$256,050,593,085,266 HK$254,349,201,315,554 HK$1,206 -
Apr-05 2022 HK$254,349,201,315,554 HK$247,778,016,527,855 HK$255,571,338,128,290 HK$247,778,016,527,855 - -
Apr-04 2022 HK$247,778,016,527,855 HK$247,778,016,527,855 HK$247,778,016,527,855 HK$247,778,016,527,855 - -
Apr-03 2022 HK$247,778,016,527,855 HK$247,778,016,527,855 HK$247,778,016,527,855 HK$247,778,016,527,855 - -

Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 19-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.