Cap Mercado £2.04T
2.8%
Volumen 24h £79.12B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2022 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | - | - |
Apr-16 2022 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | - | - |
Apr-15 2022 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | - | - |
Apr-14 2022 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | - | - |
Apr-13 2022 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | - | - |
Apr-12 2022 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | - | - |
Apr-11 2022 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | £25,056,276,905,490 | - | - |
Apr-10 2022 | £25,056,276,905,490 | £25,056,274,369,727 | £25,557,057,155,501 | £25,112,703,941,605 | - | - |
Apr-09 2022 | £25,112,703,941,605 | £24,650,747,256,057 | £26,101,575,080,867 | £26,101,575,080,867 | - | - |
Apr-08 2022 | £26,101,575,080,867 | £26,064,274,274,462 | £26,101,575,080,867 | £26,064,274,274,462 | - | - |
Apr-07 2022 | £26,064,274,274,462 | £24,732,429,431,091 | £26,193,588,061,285 | £24,922,026,895,597 | £136 | - |
Apr-06 2022 | £24,922,026,895,597 | £24,879,523,475,362 | £26,137,070,176,249 | £25,963,395,920,913 | £123 | - |
Apr-05 2022 | £25,963,395,920,913 | £25,292,624,118,092 | £26,088,148,905,293 | £25,292,624,118,092 | - | - |
Apr-04 2022 | £25,292,624,118,092 | £25,292,624,118,092 | £25,292,624,118,092 | £25,292,624,118,092 | - | - |
Apr-03 2022 | £25,292,624,118,092 | £25,292,624,118,092 | £25,292,624,118,092 | £25,292,624,118,092 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.