Cap Mercado AU$3.86T
2.74%
Volumen 24h AU$151.19B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-17 2022 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | - | - |
Apr-16 2022 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | - | - |
Apr-15 2022 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | - | - |
Apr-14 2022 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | - | - |
Apr-13 2022 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | - | - |
Apr-12 2022 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | - | - |
Apr-11 2022 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | AU$47,569,879,493,890 | - | - |
Apr-10 2022 | AU$47,569,879,493,890 | AU$47,569,874,679,688 | AU$48,520,621,546,900 | AU$47,677,007,433,061 | - | - |
Apr-09 2022 | AU$47,677,007,433,061 | AU$46,799,972,750,462 | AU$49,554,400,515,325 | AU$49,554,400,515,325 | - | - |
Apr-08 2022 | AU$49,554,400,515,325 | AU$49,483,584,133,769 | AU$49,554,400,515,325 | AU$49,483,584,133,769 | - | - |
Apr-07 2022 | AU$49,483,584,133,769 | AU$46,955,048,112,927 | AU$49,729,089,133,545 | AU$47,315,002,968,666 | AU$257 | - |
Apr-06 2022 | AU$47,315,002,968,666 | AU$47,234,309,313,090 | AU$49,621,788,715,747 | AU$49,292,064,414,380 | AU$234 | - |
Apr-05 2022 | AU$49,292,064,414,380 | AU$48,018,589,749,791 | AU$49,528,910,632,828 | AU$48,018,589,749,791 | - | - |
Apr-04 2022 | AU$48,018,589,749,791 | AU$48,018,589,749,791 | AU$48,018,589,749,791 | AU$48,018,589,749,791 | - | - |
Apr-03 2022 | AU$48,018,589,749,791 | AU$48,018,589,749,791 | AU$48,018,589,749,791 | AU$48,018,589,749,791 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 76 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5139 AUD.