Cap Mercado CHF2.27T
2.12%
Volumen 24h CHF88.18B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-17 2022 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | - | - |
Apr-16 2022 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | - | - |
Apr-15 2022 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | - | - |
Apr-14 2022 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | - | - |
Apr-13 2022 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | - | - |
Apr-12 2022 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | - | - |
Apr-11 2022 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | CHF28,475,627,117,873 | - | - |
Apr-10 2022 | CHF28,475,627,117,873 | CHF28,475,624,236,061 | CHF29,044,747,251,765 | CHF28,539,754,571,677 | - | - |
Apr-09 2022 | CHF28,539,754,571,677 | CHF28,014,756,130,293 | CHF29,663,573,802,102 | CHF29,663,573,802,102 | - | - |
Apr-08 2022 | CHF29,663,573,802,102 | CHF29,621,182,673,589 | CHF29,663,573,802,102 | CHF29,621,182,673,589 | - | - |
Apr-07 2022 | CHF29,621,182,673,589 | CHF28,107,585,211,293 | CHF29,768,143,500,556 | CHF28,323,056,437,211 | CHF154 | - |
Apr-06 2022 | CHF28,323,056,437,211 | CHF28,274,752,710,748 | CHF29,703,912,799,967 | CHF29,506,537,772,801 | CHF140 | - |
Apr-05 2022 | CHF29,506,537,772,801 | CHF28,744,227,880,938 | CHF29,648,315,399,159 | CHF28,744,227,880,938 | - | - |
Apr-04 2022 | CHF28,744,227,880,938 | CHF28,744,227,880,938 | CHF28,744,227,880,938 | CHF28,744,227,880,938 | - | - |
Apr-03 2022 | CHF28,744,227,880,938 | CHF28,744,227,880,938 | CHF28,744,227,880,938 | CHF28,744,227,880,938 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90623 CHF.