Cap Mercado S$3.42T
1.57%
Volumen 24h S$150.93B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-17 2022 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | - | - |
Apr-16 2022 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | - | - |
Apr-15 2022 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | - | - |
Apr-14 2022 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | - | - |
Apr-13 2022 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | - | - |
Apr-12 2022 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | - | - |
Apr-11 2022 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | S$42,431,427,552,787 | - | - |
Apr-10 2022 | S$42,431,427,552,787 | S$42,431,423,258,610 | S$43,279,471,377,428 | S$42,526,983,636,556 | - | - |
Apr-09 2022 | S$42,526,983,636,556 | S$41,744,685,384,134 | S$44,201,582,550,947 | S$44,201,582,550,947 | - | - |
Apr-08 2022 | S$44,201,582,550,947 | S$44,138,415,685,791 | S$44,201,582,550,947 | S$44,138,415,685,791 | - | - |
Apr-07 2022 | S$44,138,415,685,791 | S$41,883,009,657,344 | S$44,357,401,475,173 | S$42,204,082,540,986 | S$230 | - |
Apr-06 2022 | S$42,204,082,540,986 | S$42,132,105,335,305 | S$44,261,691,543,750 | S$43,967,583,739,512 | S$209 | - |
Apr-05 2022 | S$43,967,583,739,512 | S$42,831,668,564,915 | S$44,178,846,060,672 | S$42,831,668,564,915 | - | - |
Apr-04 2022 | S$42,831,668,564,915 | S$42,831,668,564,915 | S$42,831,668,564,915 | S$42,831,668,564,915 | - | - |
Apr-03 2022 | S$42,831,668,564,915 | S$42,831,668,564,915 | S$42,831,668,564,915 | S$42,831,668,564,915 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35037 SGD.