Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2022 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | - | - |
Apr-16 2022 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | - | - |
Apr-15 2022 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | - | - |
Apr-14 2022 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | - | - |
Apr-13 2022 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | - | - |
Apr-12 2022 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | - | - |
Apr-11 2022 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | MX$533,061,364,137,704 | - | - |
Apr-10 2022 | MX$533,061,364,137,704 | MX$533,061,310,190,436 | MX$543,715,245,566,734 | MX$534,261,824,723,254 | - | - |
Apr-09 2022 | MX$534,261,824,723,254 | MX$524,433,897,697,239 | MX$555,299,626,964,962 | MX$555,299,626,964,962 | - | - |
Apr-08 2022 | MX$555,299,626,964,962 | MX$554,506,068,575,564 | MX$555,299,626,964,962 | MX$554,506,068,575,564 | - | - |
Apr-07 2022 | MX$554,506,068,575,564 | MX$526,171,650,349,531 | MX$557,257,162,996,552 | MX$530,205,253,723,561 | MX$2,883 | - |
Apr-06 2022 | MX$530,205,253,723,561 | MX$529,301,011,993,789 | MX$556,054,769,639,821 | MX$552,359,925,596,794 | MX$2,620 | - |
Apr-05 2022 | MX$552,359,925,596,794 | MX$538,089,548,014,939 | MX$555,013,990,934,766 | MX$538,089,548,014,939 | - | - |
Apr-04 2022 | MX$538,089,548,014,939 | MX$538,089,548,014,939 | MX$538,089,548,014,939 | MX$538,089,548,014,939 | - | - |
Apr-03 2022 | MX$538,089,548,014,939 | MX$538,089,548,014,939 | MX$538,089,548,014,939 | MX$538,089,548,014,939 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.