Cap Mercado CN¥18.02T
2.87%
Volumen 24h CN¥704.29B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-17 2022 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | - | - |
Apr-16 2022 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | - | - |
Apr-15 2022 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | - | - |
Apr-14 2022 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | - | - |
Apr-13 2022 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | - | - |
Apr-12 2022 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | - | - |
Apr-11 2022 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | CN¥222,223,199,522,219 | - | - |
Apr-10 2022 | CN¥222,223,199,522,219 | CN¥222,223,177,032,624 | CN¥226,664,601,165,197 | CN¥222,723,648,832,878 | - | - |
Apr-09 2022 | CN¥222,723,648,832,878 | CN¥218,626,571,957,076 | CN¥231,493,910,644,349 | CN¥231,493,910,644,349 | - | - |
Apr-08 2022 | CN¥231,493,910,644,349 | CN¥231,163,091,162,459 | CN¥231,493,910,644,349 | CN¥231,163,091,162,459 | - | - |
Apr-07 2022 | CN¥231,163,091,162,459 | CN¥219,351,008,167,145 | CN¥232,309,970,387,910 | CN¥221,032,541,115,665 | CN¥1,202 | - |
Apr-06 2022 | CN¥221,032,541,115,665 | CN¥220,655,579,842,817 | CN¥231,808,715,341,506 | CN¥230,268,404,750,237 | CN¥1,092 | - |
Apr-05 2022 | CN¥230,268,404,750,237 | CN¥224,319,354,269,417 | CN¥231,374,834,386,344 | CN¥224,319,354,269,417 | - | - |
Apr-04 2022 | CN¥224,319,354,269,417 | CN¥224,319,354,269,417 | CN¥224,319,354,269,417 | CN¥224,319,354,269,417 | - | - |
Apr-03 2022 | CN¥224,319,354,269,417 | CN¥224,319,354,269,417 | CN¥224,319,354,269,417 | CN¥224,319,354,269,417 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 76 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0722 CNY.