Cap Mercado ₪9.54T
3.66%
Volumen 24h ₪363.32B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-17 2022 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | - | - |
Apr-16 2022 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | - | - |
Apr-15 2022 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | - | - |
Apr-14 2022 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | - | - |
Apr-13 2022 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | - | - |
Apr-12 2022 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | - | - |
Apr-11 2022 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | ₪116,676,449,261,320 | - | - |
Apr-10 2022 | ₪116,676,449,261,320 | ₪116,676,437,453,344 | ₪119,008,370,386,387 | ₪116,939,206,024,468 | - | - |
Apr-09 2022 | ₪116,939,206,024,468 | ₪114,788,069,764,856 | ₪121,543,959,306,100 | ₪121,543,959,306,100 | - | - |
Apr-08 2022 | ₪121,543,959,306,100 | ₪121,370,265,278,760 | ₪121,543,959,306,100 | ₪121,370,265,278,760 | - | - |
Apr-07 2022 | ₪121,370,265,278,760 | ₪115,168,428,993,276 | ₪121,972,424,711,460 | ₪116,051,303,932,396 | ₪631 | - |
Apr-06 2022 | ₪116,051,303,932,396 | ₪115,853,383,540,108 | ₪121,709,244,903,436 | ₪120,900,517,592,627 | ₪573 | - |
Apr-05 2022 | ₪120,900,517,592,627 | ₪117,777,017,939,708 | ₪121,481,439,303,664 | ₪117,777,017,939,708 | - | - |
Apr-04 2022 | ₪117,777,017,939,708 | ₪117,777,017,939,708 | ₪117,777,017,939,708 | ₪117,777,017,939,708 | - | - |
Apr-03 2022 | ₪117,777,017,939,708 | ₪117,777,017,939,708 | ₪117,777,017,939,708 | ₪117,777,017,939,708 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.