Cap Mercado R$13.07T
3.31%
Volumen 24h R$487.61B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2022 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | - | - |
Apr-16 2022 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | - | - |
Apr-15 2022 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | - | - |
Apr-14 2022 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | - | - |
Apr-13 2022 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | - | - |
Apr-12 2022 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | - | - |
Apr-11 2022 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | R$160,293,117,486,878 | - | - |
Apr-10 2022 | R$160,293,117,486,878 | R$160,293,101,264,776 | R$163,496,770,916,831 | R$160,654,099,510,007 | - | - |
Apr-09 2022 | R$160,654,099,510,007 | R$157,698,812,994,388 | R$166,980,228,419,857 | R$166,980,228,419,857 | - | - |
Apr-08 2022 | R$166,980,228,419,857 | R$166,741,603,081,946 | R$166,980,228,419,857 | R$166,741,603,081,946 | - | - |
Apr-07 2022 | R$166,741,603,081,946 | R$158,221,360,319,699 | R$167,568,865,252,699 | R$159,434,276,698,613 | R$867 | - |
Apr-06 2022 | R$159,434,276,698,613 | R$159,162,368,555,240 | R$167,207,302,039,601 | R$166,096,251,586,259 | R$788 | - |
Apr-05 2022 | R$166,096,251,586,259 | R$161,805,107,143,610 | R$166,894,336,826,830 | R$161,805,107,143,610 | - | - |
Apr-04 2022 | R$161,805,107,143,610 | R$161,805,107,143,610 | R$161,805,107,143,610 | R$161,805,107,143,610 | - | - |
Apr-03 2022 | R$161,805,107,143,610 | R$161,805,107,143,610 | R$161,805,107,143,610 | R$161,805,107,143,610 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.