Cap Mercado Tk279.99T
2.89%
Volumen 24h Tk10.83T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-17 2022 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | - | - |
Apr-16 2022 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | - | - |
Apr-15 2022 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | - | - |
Apr-14 2022 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | - | - |
Apr-13 2022 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | - | - |
Apr-12 2022 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | - | - |
Apr-11 2022 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | Tk0.000000003438972041398946 | - | - |
Apr-10 2022 | Tk0.000000003438972041398946 | Tk0.000000003438971693365564 | Tk0.000000003507704091462411 | Tk0.000000003446716647683036 | - | - |
Apr-09 2022 | Tk0.000000003446716647683036 | Tk0.000000003383313128799147 | Tk0.000000003582439134040205 | Tk0.000000003582439134040205 | - | - |
Apr-08 2022 | Tk0.000000003582439134040205 | Tk0.000000003577319601284778 | Tk0.000000003582439134040205 | Tk0.000000003577319601284778 | - | - |
Apr-07 2022 | Tk0.000000003577319601284778 | Tk0.000000003394524000920347 | Tk0.000000003595067908390713 | Tk0.000000003420546238063384 | Tk18,601 | - |
Apr-06 2022 | Tk0.000000003420546238063384 | Tk0.000000003414712646967577 | Tk0.000000003587310833099296 | Tk0.000000003563474055166883 | Tk16,903 | - |
Apr-05 2022 | Tk0.000000003563474055166883 | Tk0.000000003471410677803957 | Tk0.000000003580596392494959 | Tk0.000000003471410677803957 | - | - |
Apr-04 2022 | Tk0.000000003471410677803957 | Tk0.000000003471410677803957 | Tk0.000000003471410677803957 | Tk0.000000003471410677803957 | - | - |
Apr-03 2022 | Tk0.000000003471410677803957 | Tk0.000000003471410677803957 | Tk0.000000003471410677803957 | Tk0.000000003471410677803957 | - | - |
Análisis de precios históricos y de mercado de Hachiko Charity (HKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 76 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.