Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hachiko Charity HKC

Hachiko Charity (HKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2022 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 - -
Apr-16 2022 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 - -
Apr-15 2022 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 - -
Apr-14 2022 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 - -
Apr-13 2022 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 - -
Apr-12 2022 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 - -
Apr-11 2022 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 Tk0.000000003447565350497294 - -
Apr-10 2022 Tk0.000000003447565350497294 Tk0.000000003447565001594245 Tk0.000000003516469148322604 Tk0.000000003455329309016541 - -
Apr-09 2022 Tk0.000000003455329309016541 Tk0.000000003391767357313445 Tk0.000000003591390938949995 Tk0.000000003591390938949995 - -
Apr-08 2022 Tk0.000000003591390938949995 Tk0.000000003586258613497542 Tk0.000000003591390938949995 Tk0.000000003586258613497542 - -
Apr-07 2022 Tk0.000000003586258613497542 Tk0.000000003403006243180684 Tk0.000000003604051270103007 Tk0.000000003429093504733487 Tk18,648 -
Apr-06 2022 Tk0.000000003429093504733487 Tk0.000000003423245336650478 Tk0.000000003596274811418856 Tk0.000000003572378470105812 Tk16,945 -
Apr-05 2022 Tk0.000000003572378470105812 Tk0.000000003480085044621298 Tk0.000000003589543592759088 Tk0.000000003480085044621298 - -
Apr-04 2022 Tk0.000000003480085044621298 Tk0.000000003480085044621298 Tk0.000000003480085044621298 Tk0.000000003480085044621298 - -
Apr-03 2022 Tk0.000000003480085044621298 Tk0.000000003480085044621298 Tk0.000000003480085044621298 Tk0.000000003480085044621298 - -

Historical and market price analysis of Hachiko Charity (HKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.