Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Hachiko Charity HKC

Hachiko Charity (HKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2022 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 - -
Apr-16 2022 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 - -
Apr-15 2022 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 - -
Apr-14 2022 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 - -
Apr-13 2022 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 - -
Apr-12 2022 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 - -
Apr-11 2022 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 HK$0.000000000245588026125078 - -
Apr-10 2022 HK$0.000000000245588026125078 HK$0.000000000245588001270897 HK$0.00000000025049640232105 HK$0.000000000246141093305482 - -
Apr-09 2022 HK$0.000000000246141093305482 HK$0.000000000241613244615632 HK$0.000000000255833471470815 HK$0.000000000255833471470815 - -
Apr-08 2022 HK$0.000000000255833471470815 HK$0.000000000255467869212654 HK$0.000000000255833471470815 HK$0.000000000255467869212654 - -
Apr-07 2022 HK$0.000000000255467869212654 HK$0.000000000242413848959675 HK$0.000000000256735332761859 HK$0.000000000244272180396623 HK$1,328 -
Apr-06 2022 HK$0.000000000244272180396623 HK$0.000000000243855584941588 HK$0.000000000256181375129639 HK$0.000000000254479114346146 HK$1,207 -
Apr-05 2022 HK$0.000000000254479114346146 HK$0.000000000247904573217928 HK$0.000000000255701875385325 HK$0.000000000247904573217928 - -
Apr-04 2022 HK$0.000000000247904573217928 HK$0.000000000247904573217928 HK$0.000000000247904573217928 HK$0.000000000247904573217928 - -
Apr-03 2022 HK$0.000000000247904573217928 HK$0.000000000247904573217928 HK$0.000000000247904573217928 HK$0.000000000247904573217928 - -

Historical and market price analysis of Hachiko Charity (HKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.