Market Cap NZ$4.10T -3.17%
Volume 24h NZ$245.76B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hachiko Charity HKC

Hachiko Charity (HKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 - -
Apr-16 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 - -
Apr-15 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 - -
Apr-14 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 - -
Apr-13 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 - -
Apr-12 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 - -
Apr-11 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 NZ$0.000000000052176669924301 - -
Apr-10 2022 NZ$0.000000000052176669924301 NZ$0.000000000052176664643879 NZ$0.00000000005321948430203 NZ$0.000000000052294172410774 - -
Apr-09 2022 NZ$0.000000000052294172410774 NZ$0.000000000051332203416255 NZ$0.000000000054353377105292 NZ$0.000000000054353377105292 - -
Apr-08 2022 NZ$0.000000000054353377105292 NZ$0.000000000054275702681792 NZ$0.000000000054353377105292 NZ$0.000000000054275702681792 - -
Apr-07 2022 NZ$0.000000000054275702681792 NZ$0.000000000051502296678774 NZ$0.00000000005454498302209 NZ$0.00000000005189711049574 NZ$282 -
Apr-06 2022 NZ$0.00000000005189711049574 NZ$0.000000000051808602257401 NZ$0.000000000054427291353712 NZ$0.000000000054065635696362 NZ$256 -
Apr-05 2022 NZ$0.000000000054065635696362 NZ$0.000000000052668834444431 NZ$0.000000000054325418716505 NZ$0.000000000052668834444431 - -
Apr-04 2022 NZ$0.000000000052668834444431 NZ$0.000000000052668834444431 NZ$0.000000000052668834444431 NZ$0.000000000052668834444431 - -
Apr-03 2022 NZ$0.000000000052668834444431 NZ$0.000000000052668834444431 NZ$0.000000000052668834444431 NZ$0.000000000052668834444431 - -

Historical and market price analysis of Hachiko Charity (HKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.