Cap Mercato £2.01T
-0.4%
Volume 24o £84.77B
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-17 2022 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | - | - |
Apr-16 2022 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | - | - |
Apr-15 2022 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | - | - |
Apr-14 2022 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | - | - |
Apr-13 2022 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | - | - |
Apr-12 2022 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | - | - |
Apr-11 2022 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | £24,732,001,090,458 | - | - |
Apr-10 2022 | £24,732,001,090,458 | £24,731,998,587,512 | £25,226,300,292,853 | £24,787,697,853,549 | - | - |
Apr-09 2022 | £24,787,697,853,549 | £24,331,719,764,952 | £25,763,771,122,007 | £25,763,771,122,007 | - | - |
Apr-08 2022 | £25,763,771,122,007 | £25,726,953,058,886 | £25,763,771,122,007 | £25,726,953,058,886 | - | - |
Apr-07 2022 | £25,726,953,058,886 | £24,412,344,817,493 | £25,854,593,279,689 | £24,599,488,530,687 | £134 | - |
Apr-06 2022 | £24,599,488,530,687 | £24,557,535,185,442 | £25,798,806,843,435 | £25,627,380,262,841 | £122 | - |
Apr-05 2022 | £25,627,380,262,841 | £24,965,289,521,212 | £25,750,518,706,646 | £24,965,289,521,212 | - | - |
Apr-04 2022 | £24,965,289,521,212 | £24,965,289,521,212 | £24,965,289,521,212 | £24,965,289,521,212 | - | - |
Apr-03 2022 | £24,965,289,521,212 | £24,965,289,521,212 | £24,965,289,521,212 | £24,965,289,521,212 | - | - |
Analisi storica e di mercato del prezzo di Hachiko Charity (HKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 76 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.