Cap Mercado MX$48.36T
-0.56%
Volumen 24h MX$2.43T
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$3,789,014,769,961 | MX$3,789,014,769,961 | MX$3,910,604,323,312 | MX$3,909,071,561,669 | MX$3,469 | - |
Jun-12 2024 | MX$3,909,758,036,733 | MX$3,908,877,463,825 | MX$4,174,868,915,252 | MX$4,006,272,931,964 | MX$4,463 | - |
Jun-11 2024 | MX$4,006,189,113,502 | MX$3,994,853,884,024 | MX$4,562,280,444,887 | MX$4,219,416,918,418 | MX$17,798 | - |
Jun-10 2024 | MX$4,218,390,387,968 | MX$4,193,798,332,758 | MX$4,318,206,864,817 | MX$4,318,194,028,893 | MX$43,346 | - |
Jun-09 2024 | MX$4,444,640,190,676 | MX$3,686,579,782,480 | MX$4,444,640,190,676 | MX$3,750,361,596,288 | MX$8,996 | - |
Jun-08 2024 | MX$3,757,022,064,971 | MX$3,757,022,064,971 | MX$4,366,481,452,125 | MX$4,365,875,690,672 | MX$23,405 | - |
Jun-07 2024 | MX$4,361,820,094,665 | MX$3,846,064,154,671 | MX$4,547,054,590,788 | MX$4,058,884,700,227 | MX$6,438 | - |
Jun-06 2024 | MX$4,051,274,861,998 | MX$3,890,050,986,411 | MX$4,636,526,294,891 | MX$4,305,027,919,130 | MX$10,701 | - |
Jun-05 2024 | MX$4,305,568,676,655 | MX$3,493,602,775,831 | MX$4,305,568,676,655 | MX$3,717,657,389,177 | MX$9,856 | - |
Jun-04 2024 | MX$3,777,370,538,662 | MX$3,743,373,798,500 | MX$3,911,747,951,101 | MX$3,911,747,951,101 | MX$12,662 | - |
Jun-03 2024 | MX$3,911,683,152,907 | MX$3,710,819,054,613 | MX$4,599,940,169,887 | MX$4,599,940,169,887 | MX$21,862 | - |
Jun-02 2024 | MX$4,599,009,344,276 | MX$4,369,172,697,058 | MX$4,824,107,523,606 | MX$4,369,172,697,058 | MX$24,178 | - |
Jun-01 2024 | MX$4,339,545,652,254 | MX$4,152,359,524,938 | MX$4,485,227,637,927 | MX$4,485,227,637,927 | MX$14,823 | - |
May-31 2024 | MX$4,490,060,233,248 | MX$4,291,563,308,774 | MX$4,543,230,244,543 | MX$4,292,073,984,317 | MX$17,789 | - |
May-30 2024 | MX$4,339,003,236,586 | MX$4,318,205,431,530 | MX$4,547,339,509,936 | MX$4,546,532,023,224 | MX$12,828 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 247 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56469 MXN.