Cap Mercado NZ$4.17T
-0.84%
Volumen 24h NZ$241.53B
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$332,083,657,303 | NZ$332,083,657,303 | NZ$342,740,227,947 | NZ$342,605,890,890 | NZ$304 | - |
Jun-12 2024 | NZ$342,666,056,174 | NZ$342,588,879,417 | NZ$365,901,381,312 | NZ$351,124,988,466 | NZ$391 | - |
Jun-11 2024 | NZ$351,117,642,298 | NZ$350,124,179,699 | NZ$399,855,600,404 | NZ$369,805,737,646 | NZ$1,560 | - |
Jun-10 2024 | NZ$369,715,768,615 | NZ$367,560,427,417 | NZ$378,464,064,070 | NZ$378,462,939,081 | NZ$3,799 | - |
Jun-09 2024 | NZ$389,545,161,349 | NZ$323,105,865,623 | NZ$389,545,161,349 | NZ$328,695,946,233 | NZ$788 | - |
Jun-08 2024 | NZ$329,279,695,027 | NZ$329,279,695,027 | NZ$382,695,032,404 | NZ$382,641,941,167 | NZ$2,051 | - |
Jun-07 2024 | NZ$382,286,493,317 | NZ$337,083,682,236 | NZ$398,521,148,674 | NZ$355,736,083,826 | NZ$564 | - |
Jun-06 2024 | NZ$355,069,128,677 | NZ$340,938,855,373 | NZ$406,362,788,923 | NZ$377,309,011,174 | NZ$938 | - |
Jun-05 2024 | NZ$377,356,405,219 | NZ$306,192,627,213 | NZ$377,356,405,219 | NZ$325,829,625,206 | NZ$864 | - |
Jun-04 2024 | NZ$331,063,112,610 | NZ$328,083,509,073 | NZ$342,840,459,834 | NZ$342,840,459,834 | NZ$1,110 | - |
Jun-03 2024 | NZ$342,834,780,674 | NZ$325,230,287,571 | NZ$403,156,241,855 | NZ$403,156,241,855 | NZ$1,916 | - |
Jun-02 2024 | NZ$403,074,660,761 | NZ$382,930,903,340 | NZ$422,803,120,844 | NZ$382,930,903,340 | NZ$2,119 | - |
Jun-01 2024 | NZ$380,334,276,514 | NZ$363,928,572,781 | NZ$393,102,399,507 | NZ$393,102,399,507 | NZ$1,299 | - |
May-31 2024 | NZ$393,525,946,531 | NZ$376,128,921,540 | NZ$398,185,968,432 | NZ$376,173,679,086 | NZ$1,559 | - |
May-30 2024 | NZ$380,286,737,143 | NZ$378,463,938,451 | NZ$398,546,120,071 | NZ$398,475,348,866 | NZ$1,124 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 247 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.