Cap Mercado ₨712.36T
-1.1%
Volumen 24h ₨41.65T
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₨56,841,273,052,994 | ₨56,841,273,052,994 | ₨58,665,310,546,126 | ₨58,642,316,673,481 | ₨52,043 | - |
Jun-12 2024 | ₨58,652,614,895,813 | ₨58,639,404,895,825 | ₨62,629,701,486,953 | ₨60,100,492,469,957 | ₨66,950 | - |
Jun-11 2024 | ₨60,099,235,059,167 | ₨59,929,188,513,293 | ₨68,441,493,173,398 | ₨63,297,992,682,852 | ₨266,996 | - |
Jun-10 2024 | ₨63,282,593,086,621 | ₨62,913,672,982,060 | ₨64,779,999,658,045 | ₨64,779,807,098,689 | ₨650,265 | - |
Jun-09 2024 | ₨66,676,701,474,870 | ₨55,304,584,640,029 | ₨66,676,701,474,870 | ₨56,261,413,714,231 | ₨134,960 | - |
Jun-08 2024 | ₨56,361,331,382,031 | ₨56,361,331,382,031 | ₨65,504,195,567,875 | ₨65,495,108,178,601 | ₨351,107 | - |
Jun-07 2024 | ₨65,434,267,761,230 | ₨57,697,104,938,253 | ₨68,213,081,044,425 | ₨60,889,753,021,102 | ₨96,573 | - |
Jun-06 2024 | ₨60,775,593,293,863 | ₨58,356,977,666,508 | ₨69,555,299,502,827 | ₨64,582,294,424,403 | ₨160,533 | - |
Jun-05 2024 | ₨64,590,406,650,940 | ₨52,409,621,333,244 | ₨64,590,406,650,940 | ₨55,770,798,375,086 | ₨147,850 | - |
Jun-04 2024 | ₨56,666,590,986,298 | ₨56,156,585,587,067 | ₨58,682,466,789,460 | ₨58,682,466,789,460 | ₨189,943 | - |
Jun-03 2024 | ₨58,681,494,713,061 | ₨55,668,212,434,991 | ₨69,006,449,195,412 | ₨69,006,449,195,412 | ₨327,966 | - |
Jun-02 2024 | ₨68,992,485,324,610 | ₨65,544,568,540,111 | ₨72,369,317,522,915 | ₨65,544,568,540,111 | ₨362,708 | - |
Jun-01 2024 | ₨65,100,115,550,159 | ₨62,292,024,682,092 | ₨67,285,578,006,576 | ₨67,285,578,006,576 | ₨222,376 | - |
May-31 2024 | ₨67,358,074,654,610 | ₨64,380,303,764,492 | ₨68,155,709,742,809 | ₨64,387,964,713,250 | ₨266,870 | - |
May-30 2024 | ₨65,091,978,448,837 | ₨64,779,978,156,452 | ₨68,217,355,286,691 | ₨68,205,241,696,365 | ₨192,447 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 247 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.