Cap Mercado ¥402.30T
-1.04%
Volumen 24h ¥23.55T
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-13 2024 | ¥32,130,122,497,687 | ¥32,130,122,497,687 | ¥33,161,178,716,995 | ¥33,148,181,190,636 | ¥29,418 | - |
Jun-12 2024 | ¥33,154,002,368,229 | ¥33,146,535,277,944 | ¥35,402,092,048,383 | ¥33,972,430,269,651 | ¥37,844 | - |
Jun-11 2024 | ¥33,971,719,505,086 | ¥33,875,598,921,295 | ¥38,687,267,921,246 | ¥35,779,850,617,729 | ¥150,922 | - |
Jun-10 2024 | ¥35,771,145,835,329 | ¥35,562,609,898,064 | ¥36,617,570,519,094 | ¥36,617,461,672,909 | ¥367,569 | - |
Jun-09 2024 | ¥37,689,701,005,322 | ¥31,261,493,343,246 | ¥37,689,701,005,322 | ¥31,802,350,958,007 | ¥76,288 | - |
Jun-08 2024 | ¥31,858,830,461,961 | ¥31,858,830,461,961 | ¥37,026,929,811,125 | ¥37,021,793,069,549 | ¥198,467 | - |
Jun-07 2024 | ¥36,987,402,389,011 | ¥32,613,890,397,909 | ¥38,558,155,582,804 | ¥34,418,568,028,867 | ¥54,589 | - |
Jun-06 2024 | ¥34,354,038,052,259 | ¥32,986,890,340,608 | ¥39,316,858,566,935 | ¥36,505,815,573,538 | ¥90,743 | - |
Jun-05 2024 | ¥36,510,401,094,206 | ¥29,625,085,137,072 | ¥36,510,401,094,206 | ¥31,525,025,520,006 | ¥83,574 | - |
Jun-04 2024 | ¥32,031,381,637,399 | ¥31,743,095,765,679 | ¥33,170,876,462,495 | ¥33,170,876,462,495 | ¥107,367 | - |
Jun-03 2024 | ¥33,170,326,986,170 | ¥31,467,037,747,306 | ¥39,006,615,205,677 | ¥39,006,615,205,677 | ¥185,386 | - |
Jun-02 2024 | ¥38,998,721,982,051 | ¥37,049,751,054,808 | ¥40,907,511,605,473 | ¥37,049,751,054,808 | ¥205,024 | - |
Jun-01 2024 | ¥36,798,519,366,202 | ¥35,211,216,712,169 | ¥38,033,874,815,987 | ¥38,033,874,815,987 | ¥125,700 | - |
May-31 2024 | ¥38,074,854,302,492 | ¥36,391,638,246,083 | ¥38,525,725,856,133 | ¥36,395,968,677,279 | ¥150,851 | - |
May-30 2024 | ¥36,793,919,784,803 | ¥36,617,558,365,094 | ¥38,560,571,642,829 | ¥38,553,724,309,542 | ¥108,782 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 247 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.42503 JPY.