Cap Mercado Rp43,933.35T
-0.79%
Volumen 24h Rp1,735.10T
BTC % 50.58%
0.63%
ETH % 16.35%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp0.000000003294011197985788 | Rp0.000000003294011197985788 | Rp0.0000000038283615454908 | Rp0.000000003827830437348124 | Rp20,520,257 | - |
Jun-07 2024 | Rp0.000000003824274648100526 | Rp0.000000003372079847967556 | Rp0.00000000398668106838024 | Rp0.000000003558672646225814 | Rp5,644,166 | - |
Jun-06 2024 | Rp0.000000003552000635280307 | Rp0.000000003410645795627381 | Rp0.000000004065126387603672 | Rp0.000000003774481471767076 | Rp9,382,277 | - |
Jun-05 2024 | Rp0.000000003774955586987534 | Rp0.000000003063055384261953 | Rp0.000000003774955586987534 | Rp0.000000003259497777348652 | Rp8,641,016 | - |
Jun-04 2024 | Rp0.000000003311851950325973 | Rp0.000000003282044927409623 | Rp0.000000003429668852562652 | Rp0.000000003429668852562652 | Rp11,101,118 | - |
Jun-03 2024 | Rp0.000000003429612040019932 | Rp0.000000003253502190886397 | Rp0.00000000403304909250948 | Rp0.00000000403304909250948 | Rp19,167,798 | - |
Jun-02 2024 | Rp0.00000000403223298072395 | Rp0.000000003830721124645194 | Rp0.000000004229590331982014 | Rp0.000000003830721124645194 | Rp21,198,275 | - |
Jun-01 2024 | Rp0.000000003804745281101745 | Rp0.000000003640627746303321 | Rp0.000000003932473594604827 | Rp0.000000003932473594604827 | Rp12,996,635 | - |
May-31 2024 | Rp0.00000000393671062670795 | Rp0.000000003762676223748263 | Rp0.000000003983328029952465 | Rp0.0000000037631239642536 | Rp15,597,103 | - |
May-30 2024 | Rp0.000000003804269712086341 | Rp0.000000003786035003436072 | Rp0.000000003986930874435979 | Rp0.000000003986222901412574 | Rp11,247,451 | - |
May-29 2024 | Rp0.000000004009642574204309 | Rp0.00000000391655460839445 | Rp0.000000004100466080330433 | Rp0.000000004038754156240368 | Rp22,012,913 | - |
May-28 2024 | Rp0.000000003911079654570542 | Rp0.00000000347809526819747 | Rp0.000000003950483313834076 | Rp0.00000000347809526819747 | Rp14,253,978 | - |
May-27 2024 | Rp0.000000003472499598267647 | Rp0.00000000343759234357547 | Rp0.000000003710485299294633 | Rp0.000000003710485299294633 | Rp11,467,437 | - |
May-26 2024 | Rp0.000000003740656598394787 | Rp0.000000003740656598394787 | Rp0.000000004039505225249472 | Rp0.000000003911003929476768 | Rp11,082,874 | - |
May-25 2024 | Rp0.000000003906931656140221 | Rp0.000000003667234916330476 | Rp0.00000000404948893283662 | Rp0.000000003708464971753204 | Rp18,711,760 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 242 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.