Market Cap Rp43,944.76T 1.19%
Volume 24h Rp4,137.74T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.000000003158600474774645 Rp0.000000003010280819191132 Rp0.000000003307213691530564 Rp0.000000003123984427163977 Rp4,293,145 -
May-19 2024 Rp0.000000003124513629263664 Rp0.000000002941309789192256 Rp0.000000003127635327151688 Rp0.000000002941320963225848 Rp6,392,339 -
May-18 2024 Rp0.00000000294145959913191 Rp0.00000000287855032332892 Rp0.000000003183752472525106 Rp0.000000002907395983934573 Rp39,194,398 -
May-17 2024 Rp0.000000002907170751044572 Rp0.000000002907170751044572 Rp0.000000003019590147126739 Rp0.000000002940888182272038 Rp25,680,851 -
May-16 2024 Rp0.000000002943904066565359 Rp0.00000000293575337916923 Rp0.000000003183375175412352 Rp0.000000003183375175412352 Rp5,887,632 -
May-15 2024 Rp0.000000003144081385162346 Rp0.000000002996774214648729 Rp0.000000003145711695035552 Rp0.000000003023121478137484 Rp8,473,412 -
May-14 2024 Rp0.000000003023221489274927 Rp0.000000003022708745341494 Rp0.000000003059727414060307 Rp0.000000003057566733488539 Rp3,775,747 -
May-13 2024 Rp0.000000003057224218231942 Rp0.000000002843113642221249 Rp0.000000003405578813248336 Rp0.000000003082029201233647 Rp9,446,287 -
May-12 2024 Rp0.000000003081528701718588 Rp0.000000003043942238906843 Rp0.000000003159150710309791 Rp0.000000003159150710309791 Rp12,754,190 -
May-11 2024 Rp0.000000003139970020105299 Rp0.000000003122613460493865 Rp0.000000003203912824575929 Rp0.000000003122613460493865 Rp36,784,188 -
May-10 2024 Rp0.000000003123316821690535 Rp0.000000003063604484989034 Rp0.000000003225047787368841 Rp0.000000003142137529269156 Rp10,923,830 -
May-09 2024 Rp0.00000000355121015152052 Rp0.000000003095419302528717 Rp0.00000000355121015152052 Rp0.000000003194276079227976 Rp5,463,532 -
May-08 2024 Rp0.000000003199604754054109 Rp0.000000003199604754054109 Rp0.000000003408631543926229 Rp0.000000003408631543926229 Rp17,512,241 -
May-07 2024 Rp0.000000003385113397485618 Rp0.000000003368502656573643 Rp0.000000003605801951128343 Rp0.000000003428427039806881 Rp35,326,247 -
May-06 2024 Rp0.000000003433519865979003 Rp0.000000003384736590499118 Rp0.000000003862264100643508 Rp0.000000003817713515240659 Rp5,450,234 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 223 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.