Market Cap MX$45.54T 7.82%
Volume 24h MX$4.63T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000000003264731234934 MX$0.000000000003111427955142 MX$0.000000000003418337939721 MX$0.00000000000322895206857 MX$4,437 -
May-19 2024 MX$0.00000000000322949905216 MX$0.000000000003040139459575 MX$0.00000000000323272564086 MX$0.000000000003040151009062 MX$6,607 -
May-18 2024 MX$0.000000000003040294303213 MX$0.000000000002975271240207 MX$0.000000000003290728354017 MX$0.000000000003005086131303 MX$40,511 -
May-17 2024 MX$0.000000000003004853330461 MX$0.000000000003004853330461 MX$0.000000000003121050081754 MX$0.000000000003039703686424 MX$26,544 -
May-16 2024 MX$0.000000000003042820906133 MX$0.000000000003034396351036 MX$0.000000000003290338379508 MX$0.000000000003290338379508 MX$6,085 -
May-15 2024 MX$0.00000000000324972429571 MX$0.000000000003097467521057 MX$0.000000000003251409384916 MX$0.000000000003124700067482 MX$8,758 -
May-14 2024 MX$0.00000000000312480343905 MX$0.000000000003124273466631 MX$0.000000000003162535983529 MX$0.00000000000316030270287 MX$3,903 -
May-13 2024 MX$0.000000000003159948678907 MX$0.000000000002938643866597 MX$0.000000000003520008185092 MX$0.000000000003185587123349 MX$9,764 -
May-12 2024 MX$0.000000000003185069806768 MX$0.000000000003146220417574 MX$0.000000000003265299958694 MX$0.000000000003265299958694 MX$13,183 -
May-11 2024 MX$0.000000000003245474786464 MX$0.000000000003227535036646 MX$0.000000000003311566105285 MX$0.000000000003227535036646 MX$38,020 -
May-10 2024 MX$0.000000000003228262031176 MX$0.000000000003166543326231 MX$0.000000000003333411214766 MX$0.00000000000324771512516 MX$11,291 -
May-09 2024 MX$0.000000000003670532818593 MX$0.000000000003199427139612 MX$0.000000000003670532818593 MX$0.00000000000330160555985 MX$5,647 -
May-08 2024 MX$0.00000000000330711328116 MX$0.00000000000330711328116 MX$0.000000000003523163489245 MX$0.000000000003523163489245 MX$18,101 -
May-07 2024 MX$0.000000000003498855119799 MX$0.00000000000348168624861 MX$0.000000000003726958933506 MX$0.000000000003543624124969 MX$36,513 -
May-06 2024 MX$0.000000000003548888072978 MX$0.000000000003498465651885 MX$0.000000000003992038356113 MX$0.000000000003945990845875 MX$5,633 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.