Market Cap Bs.100.96T 7.61%
Volume 24h Bs.11.28T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.000000000007209068018546 Bs.0.000000000006870548951596 Bs.0.000000000007548257098205 Bs.0.000000000007130061685282 Bs.9,799 -
May-19 2024 Bs.0.000000000007131269515764 Bs.0.000000000006713132130272 Bs.0.00000000000713839435874 Bs.0.000000000006713157633456 Bs.14,590 -
May-18 2024 Bs.0.000000000006713474050706 Bs.0.000000000006569892343592 Bs.0.000000000007266473969072 Bs.0.000000000006635728567896 Bs.89,456 -
May-17 2024 Bs.0.000000000006635214505027 Bs.0.000000000006635214505027 Bs.0.000000000006891796202976 Bs.0.000000000006712169870883 Bs.58,613 -
May-16 2024 Bs.0.000000000006719053208988 Bs.0.000000000006700450394132 Bs.0.00000000000726561284068 Bs.0.00000000000726561284068 Bs.13,438 -
May-15 2024 Bs.0.000000000007175930207855 Bs.0.000000000006839721997816 Bs.0.000000000007179651164292 Bs.0.000000000006899855976808 Bs.19,339 -
May-14 2024 Bs.0.000000000006900084238374 Bs.0.000000000006898913971377 Bs.0.000000000006983403954483 Bs.0.0000000000069784725004 Bs.8,618 -
May-13 2024 Bs.0.000000000006977690756775 Bs.0.000000000006489013028054 Bs.0.000000000007772761861875 Bs.0.00000000000703430469421 Bs.21,560 -
May-12 2024 Bs.0.000000000007033162373401 Bs.0.000000000006947376478936 Bs.0.000000000007210323854931 Bs.0.000000000007210323854931 Bs.29,110 -
May-11 2024 Bs.0.000000000007166546586665 Bs.0.00000000000712693264378 Bs.0.000000000007312487179788 Bs.0.00000000000712693264378 Bs.83,955 -
May-10 2024 Bs.0.000000000007128537968273 Bs.0.000000000006992252831782 Bs.0.000000000007360724804508 Bs.0.000000000007171493626064 Bs.24,932 -
May-09 2024 Bs.0.000000000008105145216978 Bs.0.000000000007064865745467 Bs.0.000000000008105145216978 Bs.0.000000000007290492643522 Bs.12,470 -
May-08 2024 Bs.0.000000000007302654605625 Bs.0.000000000007302654605625 Bs.0.000000000007779729296748 Bs.0.000000000007779729296748 Bs.39,969 -
May-07 2024 Bs.0.000000000007726052385498 Bs.0.000000000007688140670474 Bs.0.000000000008229743436908 Bs.0.0000000000078249097738 Bs.80,627 -
May-06 2024 Bs.0.000000000007836533444021 Bs.0.000000000007725192375751 Bs.0.000000000008815082765134 Bs.0.000000000008713402225604 Bs.12,439 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.