Market Cap CA$3.79T 7.99%
Volume 24h CA$414.79B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000000269579196585 CA$0.000000000000256920459303 CA$0.00000000000028226298863 CA$0.000000000000266624797516 CA$366 -
May-19 2024 CA$0.000000000000266669963683 CA$0.000000000000251033942473 CA$0.00000000000026693639333 CA$0.00000000000025103489615 CA$546 -
May-18 2024 CA$0.000000000000251046728402 CA$0.000000000000245677568179 CA$0.000000000000271725861034 CA$0.000000000000248139478153 CA$3,345 -
May-17 2024 CA$0.00000000000024812025505 CA$0.00000000000024812025505 CA$0.000000000000257714988768 CA$0.000000000000250997959304 CA$2,192 -
May-16 2024 CA$0.000000000000251255358006 CA$0.000000000000250559715814 CA$0.000000000000271693659604 CA$0.000000000000271693659604 CA$502 -
May-15 2024 CA$0.000000000000268340026091 CA$0.000000000000255767702052 CA$0.000000000000268479169243 CA$0.000000000000258016379648 CA$723 -
May-14 2024 CA$0.000000000000258024915366 CA$0.000000000000257981153865 CA$0.000000000000261140611052 CA$0.000000000000260956201996 CA$322 -
May-13 2024 CA$0.000000000000260926969116 CA$0.000000000000242653129952 CA$0.000000000000290658222753 CA$0.000000000000263044016664 CA$806 -
May-12 2024 CA$0.000000000000263001300195 CA$0.000000000000259793383104 CA$0.000000000000269626157907 CA$0.000000000000269626157907 CA$1,089 -
May-11 2024 CA$0.000000000000267989130655 CA$0.000000000000266507788702 CA$0.000000000000273446500143 CA$0.000000000000266507788702 CA$3,139 -
May-10 2024 CA$0.000000000000266567818943 CA$0.000000000000261471510029 CA$0.000000000000275250320011 CA$0.000000000000268174122516 CA$932 -
May-09 2024 CA$0.000000000000303087518411 CA$0.000000000000264186830634 CA$0.000000000000303087518411 CA$0.000000000000272624026365 CA$466 -
May-08 2024 CA$0.000000000000273078816355 CA$0.000000000000273078816355 CA$0.000000000000290918766209 CA$0.000000000000290918766209 CA$1,495 -
May-07 2024 CA$0.000000000000288911547165 CA$0.000000000000287493859102 CA$0.000000000000307746801406 CA$0.000000000000292608265694 CA$3,015 -
May-06 2024 CA$0.00000000000029304292655 CA$0.000000000000288879387566 CA$0.000000000000329635248765 CA$0.000000000000325832960025 CA$465 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.