Market Cap AU$4.13T 7.17%
Volume 24h AU$416.07B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 34 Seconds ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000000000000296109419524 AU$0.000000000000282204892038 AU$0.000000000000310041467498 AU$0.000000000000292864267804 AU$402 -
May-19 2024 AU$0.00000000000029291387893 AU$0.000000000000275739062687 AU$0.000000000000293206528841 AU$0.00000000000027574011022 AU$599 -
May-18 2024 AU$0.000000000000275753106924 AU$0.000000000000269855549038 AU$0.00000000000029846734466 AU$0.000000000000272559744103 AU$3,674 -
May-17 2024 AU$0.000000000000272538629188 AU$0.000000000000272538629188 AU$0.000000000000283077613901 AU$0.00000000000027569953829 AU$2,408 -
May-16 2024 AU$0.000000000000275982268491 AU$0.000000000000275218165739 AU$0.000000000000298431974175 AU$0.000000000000298431974175 AU$552 -
May-15 2024 AU$0.000000000000294748297967 AU$0.000000000000280938687951 AU$0.000000000000294901134678 AU$0.000000000000283408665702 AU$794 -
May-14 2024 AU$0.000000000000283418041449 AU$0.000000000000283369973227 AU$0.000000000000286840363545 AU$0.000000000000286637806155 AU$354 -
May-13 2024 AU$0.000000000000286605696366 AU$0.000000000000266533465363 AU$0.000000000000319262905704 AU$0.000000000000288931089899 AU$886 -
May-12 2024 AU$0.000000000000288884169555 AU$0.000000000000285360550226 AU$0.000000000000296161002472 AU$0.000000000000296161002472 AU$1,196 -
May-11 2024 AU$0.000000000000294362869695 AU$0.000000000000292735743747 AU$0.000000000000300357317827 AU$0.000000000000292735743747 AU$3,448 -
May-10 2024 AU$0.000000000000292801681772 AU$0.000000000000287203827437 AU$0.000000000000302338657858 AU$0.000000000000294566067246 AU$1,024 -
May-09 2024 AU$0.000000000000332915411421 AU$0.000000000000290186372153 AU$0.000000000000332915411421 AU$0.000000000000299453901553 AU$512 -
May-08 2024 AU$0.000000000000299953449002 AU$0.000000000000299953449002 AU$0.000000000000319549090144 AU$0.000000000000319549090144 AU$1,642 -
May-07 2024 AU$0.000000000000317344333719 AU$0.000000000000315787126061 AU$0.000000000000338033230601 AU$0.000000000000321404859128 AU$3,312 -
May-06 2024 AU$0.000000000000321882296466 AU$0.000000000000317309009182 AU$0.000000000000362075795918 AU$0.000000000000357899310766 AU$511 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.