Market Cap Tk322.61T 2.68%
Volume 24h Tk31.81T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 7 Seconds ago
GOLD GOLD

GOLD (GOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.000000000023127140597552 Tk0.000000000022041150281444 Tk0.00000000002421528035629 Tk0.000000000022873683344438 Tk31,434 -
May-19 2024 Tk0.000000000022877558140083 Tk0.000000000021536147283857 Tk0.000000000022900415081483 Tk0.000000000021536229099663 Tk46,804 -
May-18 2024 Tk0.00000000002153724418597 Tk0.000000000021076625099129 Tk0.000000000023311302473336 Tk0.000000000021287831819886 Tk286,980 -
May-17 2024 Tk0.000000000021286182674083 Tk0.000000000021286182674083 Tk0.000000000022109312791313 Tk0.000000000021533060295617 Tk188,034 -
May-16 2024 Tk0.000000000021555142474301 Tk0.000000000021495463482013 Tk0.000000000023308539919653 Tk0.000000000023308539919653 Tk43,109 -
May-15 2024 Tk0.000000000023020832430535 Tk0.000000000021942255487771 Tk0.000000000023032769491255 Tk0.000000000022135169049309 Tk62,042 -
May-14 2024 Tk0.000000000022135901326676 Tk0.000000000022132147037036 Tk0.000000000022403196181437 Tk0.000000000022387375768641 Tk27,646 -
May-13 2024 Tk0.000000000022384867886255 Tk0.000000000020817159201865 Tk0.000000000024935505664311 Tk0.000000000022566488934558 Tk69,165 -
May-12 2024 Tk0.000000000022562824298038 Tk0.00000000002228761778903 Tk0.000000000023131169399132 Tk0.000000000023131169399132 Tk93,386 -
May-11 2024 Tk0.000000000022990729187507 Tk0.000000000022863645183807 Tk0.000000000023458915728035 Tk0.000000000022863645183807 Tk269,332 -
May-10 2024 Tk0.000000000022868795165077 Tk0.000000000022431583932656 Tk0.000000000023613665041833 Tk0.000000000023006599598969 Tk79,984 -
May-09 2024 Tk0.00000000002600181223348 Tk0.000000000022664530696326 Tk0.00000000002600181223348 Tk0.000000000023388355881563 Tk40,004 -
May-08 2024 Tk0.000000000023427372215818 Tk0.000000000023427372215818 Tk0.000000000024957857630683 Tk0.000000000024957857630683 Tk128,224 -
May-07 2024 Tk0.00000000002478565874587 Tk0.000000000024664035595501 Tk0.00000000002640153110742 Tk0.000000000025102799423761 Tk258,657 -
May-06 2024 Tk0.000000000025140088884034 Tk0.000000000024782899780871 Tk0.000000000028279336242053 Tk0.000000000027953138718643 Tk39,906 -

Historical and market price analysis of GOLD (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.