Cap Mercado Tk297.94T
-2.07%
Volumen 24h Tk16.66T
-21.05%
BTC % 51.08%
0.31%
ETH % 16.17%
0.49%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk23,979,761,547,009 | Tk23,979,761,547,009 | Tk24,749,272,534,163 | Tk24,739,572,055,032 | Tk21,956 | - |
Jun-12 2024 | Tk24,743,916,590,307 | Tk24,738,343,656,544 | Tk26,421,739,464,162 | Tk25,354,736,107,753 | Tk28,244 | - |
Jun-11 2024 | Tk25,354,205,640,906 | Tk25,282,467,704,668 | Tk28,873,573,691,589 | Tk26,703,673,042,720 | Tk112,638 | - |
Jun-10 2024 | Tk26,697,176,378,840 | Tk26,541,539,186,671 | Tk27,328,890,810,855 | Tk27,328,809,575,386 | Tk274,329 | - |
Jun-09 2024 | Tk28,129,056,867,144 | Tk23,331,475,192,117 | Tk28,129,056,867,144 | Tk23,735,134,924,003 | Tk56,936 | - |
Jun-08 2024 | Tk23,777,287,425,512 | Tk23,777,287,425,512 | Tk27,634,409,042,560 | Tk27,630,575,324,275 | Tk148,122 | - |
Jun-07 2024 | Tk27,604,908,434,309 | Tk24,340,813,357,262 | Tk28,777,212,929,540 | Tk25,687,703,312,715 | Tk40,741 | - |
Jun-06 2024 | Tk25,639,542,480,094 | Tk24,619,195,417,076 | Tk29,343,457,787,330 | Tk27,245,484,438,959 | Tk67,724 | - |
Jun-05 2024 | Tk27,248,906,763,047 | Tk22,110,170,213,263 | Tk27,248,906,763,047 | Tk23,528,157,877,007 | Tk62,374 | - |
Jun-04 2024 | Tk23,906,068,012,700 | Tk23,690,910,835,453 | Tk24,756,510,278,889 | Tk24,756,510,278,889 | Tk80,132 | - |
Jun-03 2024 | Tk24,756,100,186,732 | Tk23,484,879,705,188 | Tk29,111,913,017,308 | Tk29,111,913,017,308 | Tk138,360 | - |
Jun-02 2024 | Tk29,106,022,046,291 | Tk27,651,441,283,310 | Tk30,530,614,187,711 | Tk27,651,441,283,310 | Tk153,016 | - |
Jun-01 2024 | Tk27,463,938,855,137 | Tk26,279,282,956,318 | Tk28,385,925,041,582 | Tk28,385,925,041,582 | Tk93,814 | - |
May-31 2024 | Tk28,416,509,372,992 | Tk27,160,270,164,203 | Tk28,753,009,563,597 | Tk27,163,502,106,673 | Tk112,585 | - |
May-30 2024 | Tk27,460,506,037,065 | Tk27,328,881,739,927 | Tk28,779,016,114,177 | Tk28,773,905,725,337 | Tk81,188 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 247 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49145 BDT.