Cap Mercado S$3.52T
-0.61%
Volumen 24h S$190.84B
-30.03%
BTC % 50.82%
-0.09%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-13 2024 | S$276,117,964,363 | S$276,117,964,363 | S$284,978,594,896 | S$284,866,897,515 | S$253 | - |
Jun-12 2024 | S$284,916,923,210 | S$284,852,752,967 | S$304,236,424,598 | S$291,950,280,961 | S$325 | - |
Jun-11 2024 | S$291,944,172,834 | S$291,118,137,393 | S$332,468,376,551 | S$307,482,784,060 | S$1,297 | - |
Jun-10 2024 | S$307,407,977,411 | S$305,615,873,490 | S$314,681,932,270 | S$314,680,996,874 | S$3,159 | - |
Jun-09 2024 | S$323,895,544,431 | S$268,653,190,024 | S$323,895,544,431 | S$273,301,180,508 | S$656 | - |
Jun-08 2024 | S$273,786,550,760 | S$273,786,550,760 | S$318,199,860,172 | S$318,155,716,343 | S$1,706 | - |
Jun-07 2024 | S$317,860,171,727 | S$280,275,340,602 | S$331,358,818,501 | S$295,784,273,499 | S$469 | - |
Jun-06 2024 | S$295,229,719,567 | S$283,480,805,657 | S$337,878,915,757 | S$313,721,539,166 | S$780 | - |
Jun-05 2024 | S$313,760,945,945 | S$254,590,321,052 | S$313,760,945,945 | S$270,917,917,406 | S$718 | - |
Jun-04 2024 | S$275,269,410,943 | S$272,791,956,707 | S$285,061,934,813 | S$285,061,934,813 | S$923 | - |
Jun-03 2024 | S$285,057,212,755 | S$270,419,585,482 | S$335,212,764,535 | S$335,212,764,535 | S$1,593 | - |
Jun-02 2024 | S$335,144,932,212 | S$318,395,980,038 | S$351,548,576,650 | S$318,395,980,038 | S$1,762 | - |
Jun-01 2024 | S$316,236,959,871 | S$302,596,091,316 | S$326,853,285,162 | S$326,853,285,162 | S$1,080 | - |
May-31 2024 | S$327,205,452,272 | S$312,740,328,739 | S$331,080,125,815 | S$312,777,543,345 | S$1,296 | - |
May-30 2024 | S$316,197,432,258 | S$314,681,827,822 | S$331,379,581,496 | S$331,320,737,284 | S$935 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 247 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35287 SGD.