Cap Mercado CL$2,390.49T
-0.67%
Volumen 24h CL$136.29T
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-13 2024 | CL$190,245,801,978,053 | CL$190,245,801,978,053 | CL$196,350,793,247,254 | CL$196,273,833,539,864 | CL$174,188 | - |
Jun-12 2024 | CL$196,308,301,338,722 | CL$196,264,087,919,374 | CL$209,619,474,495,633 | CL$201,154,298,190,382 | CL$224,079 | - |
Jun-11 2024 | CL$201,150,089,679,360 | CL$200,580,949,690,828 | CL$229,071,343,022,333 | CL$211,856,222,332,017 | CL$893,628 | - |
Jun-10 2024 | CL$211,804,680,408,735 | CL$210,569,917,403,116 | CL$216,816,449,124,788 | CL$216,815,804,635,192 | CL$2,176,415 | - |
Jun-09 2024 | CL$223,164,645,406,716 | CL$185,102,558,278,313 | CL$223,164,645,406,716 | CL$188,305,032,550,973 | CL$451,708 | - |
Jun-08 2024 | CL$188,639,453,576,777 | CL$188,639,453,576,777 | CL$219,240,308,131,717 | CL$219,209,892,949,800 | CL$1,175,142 | - |
Jun-07 2024 | CL$219,006,262,148,207 | CL$193,110,242,104,467 | CL$228,306,855,418,096 | CL$203,795,926,332,354 | CL$323,227 | - |
Jun-06 2024 | CL$203,413,837,619,423 | CL$195,318,813,616,813 | CL$232,799,214,813,538 | CL$216,154,736,451,774 | CL$537,299 | - |
Jun-05 2024 | CL$216,181,887,797,275 | CL$175,413,214,841,498 | CL$216,181,887,797,275 | CL$186,662,959,746,387 | CL$494,848 | - |
Jun-04 2024 | CL$189,661,147,059,455 | CL$187,954,176,385,182 | CL$196,408,214,608,474 | CL$196,408,214,608,474 | CL$635,732 | - |
Jun-03 2024 | CL$196,404,961,101,922 | CL$186,319,608,104,230 | CL$230,962,231,556,624 | CL$230,962,231,556,624 | CL$1,097,690 | - |
Jun-02 2024 | CL$230,915,494,957,375 | CL$219,375,435,092,618 | CL$242,217,637,136,930 | CL$219,375,435,092,618 | CL$1,213,970 | - |
Jun-01 2024 | CL$217,887,866,096,122 | CL$208,489,281,748,360 | CL$225,202,534,388,761 | CL$225,202,534,388,761 | CL$744,283 | - |
May-31 2024 | CL$225,445,178,196,775 | CL$215,478,680,603,218 | CL$228,114,835,628,599 | CL$215,504,321,537,385 | CL$893,206 | - |
May-30 2024 | CL$217,860,631,495,566 | CL$216,816,377,159,691 | CL$228,321,161,161,162 | CL$228,280,617,387,551 | CL$644,112 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 247 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.13 CLP.