Cap Mercado CN¥18.71T
-0.24%
Volumen 24h CN¥1.05T
2.52%
BTC % 50.61%
-0.47%
ETH % 16.5%
1.69%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2024 | CN¥1,514,528,500,885 | CN¥1,480,661,165,231 | CN¥1,607,471,634,159 | CN¥1,481,026,234,336 | CN¥2,113 | - |
Jun-13 2024 | CN¥1,480,771,289,960 | CN¥1,480,771,289,960 | CN¥1,528,289,267,771 | CN¥1,527,690,254,683 | CN¥1,356 | - |
Jun-12 2024 | CN¥1,527,958,533,544 | CN¥1,527,614,400,000 | CN¥1,631,565,566,348 | CN¥1,565,677,174,032 | CN¥1,744 | - |
Jun-11 2024 | CN¥1,565,644,417,239 | CN¥1,561,214,536,810 | CN¥1,782,968,478,533 | CN¥1,648,975,211,894 | CN¥6,956 | - |
Jun-10 2024 | CN¥1,648,574,037,206 | CN¥1,638,963,304,199 | CN¥1,687,582,956,980 | CN¥1,687,577,940,619 | CN¥16,940 | - |
Jun-09 2024 | CN¥1,736,993,912,174 | CN¥1,440,739,039,426 | CN¥1,736,993,912,174 | CN¥1,465,665,381,613 | CN¥3,516 | - |
Jun-08 2024 | CN¥1,468,268,335,522 | CN¥1,468,268,335,522 | CN¥1,706,448,975,526 | CN¥1,706,212,240,062 | CN¥9,147 | - |
Jun-07 2024 | CN¥1,704,627,287,114 | CN¥1,503,066,555,648 | CN¥1,777,018,117,032 | CN¥1,586,238,190,731 | CN¥2,516 | - |
Jun-06 2024 | CN¥1,583,264,217,111 | CN¥1,520,256,891,799 | CN¥1,811,984,233,224 | CN¥1,682,432,540,423 | CN¥4,182 | - |
Jun-05 2024 | CN¥1,682,643,871,935 | CN¥1,365,322,386,703 | CN¥1,682,643,871,935 | CN¥1,452,884,367,579 | CN¥3,852 | - |
Jun-04 2024 | CN¥1,476,220,649,636 | CN¥1,462,934,505,390 | CN¥1,528,736,204,850 | CN¥1,528,736,204,850 | CN¥4,948 | - |
Jun-03 2024 | CN¥1,528,710,881,300 | CN¥1,450,211,902,543 | CN¥1,797,686,140,763 | CN¥1,797,686,140,763 | CN¥8,544 | - |
Jun-02 2024 | CN¥1,797,322,368,140 | CN¥1,707,500,731,318 | CN¥1,885,292,181,300 | CN¥1,707,500,731,318 | CN¥9,449 | - |
Jun-01 2024 | CN¥1,695,922,292,062 | CN¥1,622,768,752,149 | CN¥1,752,855,747,049 | CN¥1,752,855,747,049 | CN¥5,793 | - |
May-31 2024 | CN¥1,754,744,356,316 | CN¥1,677,170,484,280 | CN¥1,775,523,537,974 | CN¥1,677,370,059,560 | CN¥6,952 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 248 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2552 CNY.