Cap Mercado ₽229.16T
-0.79%
Volumen 24h ₽13.33T
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-13 2024 | ₽18,227,477,779,508 | ₽18,227,477,779,508 | ₽18,812,397,875,228 | ₽18,805,024,354,542 | ₽16,689 | - |
Jun-12 2024 | ₽18,808,326,719,332 | ₽18,804,090,625,235 | ₽20,083,672,143,063 | ₽19,272,622,377,973 | ₽21,469 | - |
Jun-11 2024 | ₽19,272,219,159,924 | ₽19,217,689,775,378 | ₽21,947,358,477,551 | ₽20,297,975,276,494 | ₽85,619 | - |
Jun-10 2024 | ₽20,293,037,037,376 | ₽20,174,734,215,375 | ₽20,773,215,322,301 | ₽20,773,153,573,659 | ₽208,523 | - |
Jun-09 2024 | ₽21,381,436,925,436 | ₽17,734,702,857,397 | ₽21,381,436,925,436 | ₽18,041,532,380,243 | ₽43,278 | - |
Jun-08 2024 | ₽18,073,573,307,052 | ₽18,073,573,307,052 | ₽21,005,445,604,021 | ₽21,002,531,521,046 | ₽112,591 | - |
Jun-07 2024 | ₽20,983,021,624,519 | ₽18,501,920,201,953 | ₽21,874,112,809,715 | ₽19,525,717,151,991 | ₽30,968 | - |
Jun-06 2024 | ₽19,489,109,177,190 | ₽18,713,523,757,707 | ₽22,304,526,412,573 | ₽20,709,816,535,477 | ₽51,479 | - |
Jun-05 2024 | ₽20,712,417,909,813 | ₽16,806,365,462,531 | ₽20,712,417,909,813 | ₽17,884,205,147,543 | ₽47,412 | - |
Jun-04 2024 | ₽18,171,461,907,270 | ₽18,007,916,800,297 | ₽18,817,899,424,145 | ₽18,817,899,424,145 | ₽60,910 | - |
Jun-03 2024 | ₽18,817,587,705,212 | ₽17,851,308,577,091 | ₽22,128,524,781,270 | ₽22,128,524,781,270 | ₽105,170 | - |
Jun-02 2024 | ₽22,124,046,940,942 | ₽21,018,392,137,672 | ₽23,206,906,816,412 | ₽21,018,392,137,672 | ₽116,311 | - |
Jun-01 2024 | ₽20,875,867,937,152 | ₽19,975,388,212,625 | ₽21,576,687,363,296 | ₽21,576,687,363,296 | ₽71,310 | - |
May-31 2024 | ₽21,599,935,101,606 | ₽20,645,043,526,931 | ₽21,855,715,365,935 | ₽20,647,500,188,539 | ₽85,578 | - |
May-30 2024 | ₽20,873,258,586,137 | ₽20,773,208,427,314 | ₽21,875,483,445,026 | ₽21,871,598,940,217 | ₽61,712 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 247 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.30751 RUB.