Cap Mercado ₩3,542.16T
-0.83%
Volumen 24h ₩207.14T
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-13 2024 | ₩282,322,541,386,052 | ₩282,322,541,386,052 | ₩291,382,276,908,939 | ₩291,268,069,604,763 | ₩258,493 | - |
Jun-12 2024 | ₩291,319,219,414,474 | ₩291,253,607,218,127 | ₩311,072,844,437,551 | ₩298,510,621,970,980 | ₩332,530 | - |
Jun-11 2024 | ₩298,504,376,589,926 | ₩297,659,779,514,480 | ₩339,939,189,450,509 | ₩314,392,152,023,011 | ₩1,326,133 | - |
Jun-10 2024 | ₩314,315,664,412,680 | ₩312,483,290,577,719 | ₩321,753,070,473,909 | ₩321,752,114,058,899 | ₩3,229,775 | - |
Jun-09 2024 | ₩331,173,719,386,511 | ₩274,690,027,989,274 | ₩331,173,719,386,511 | ₩279,442,462,292,582 | ₩670,330 | - |
Jun-08 2024 | ₩279,938,739,177,098 | ₩279,938,739,177,098 | ₩325,350,048,844,432 | ₩325,304,913,070,784 | ₩1,743,897 | - |
Jun-07 2024 | ₩325,002,727,346,776 | ₩286,573,336,976,437 | ₩338,804,698,801,873 | ₩302,430,767,186,718 | ₩479,665 | - |
Jun-06 2024 | ₩301,863,752,012,938 | ₩289,850,831,227,113 | ₩345,471,307,516,252 | ₩320,771,096,619,190 | ₩797,345 | - |
Jun-05 2024 | ₩320,811,388,897,832 | ₩260,311,155,840,707 | ₩320,811,388,897,832 | ₩277,005,645,487,630 | ₩734,349 | - |
Jun-04 2024 | ₩281,454,920,336,147 | ₩278,921,795,852,864 | ₩291,467,489,536,293 | ₩291,467,489,536,293 | ₩943,419 | - |
Jun-03 2024 | ₩291,462,661,370,685 | ₩276,496,115,673,070 | ₩342,745,245,883,440 | ₩342,745,245,883,440 | ₩1,628,959 | - |
Jun-02 2024 | ₩342,675,889,317,680 | ₩325,550,575,671,382 | ₩359,448,135,906,367 | ₩325,550,575,671,382 | ₩1,801,517 | - |
Jun-01 2024 | ₩323,343,040,707,609 | ₩309,395,651,640,924 | ₩334,197,922,761,784 | ₩334,197,922,761,784 | ₩1,104,508 | - |
May-31 2024 | ₩334,558,003,330,280 | ₩319,767,837,659,998 | ₩338,519,743,683,792 | ₩319,805,888,505,915 | ₩1,325,507 | - |
May-30 2024 | ₩323,302,624,879,440 | ₩321,752,963,678,549 | ₩338,825,928,356,990 | ₩338,765,761,871,926 | ₩955,855 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 247 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.