Cap Mercado AU$3.92T
-0.84%
Volumen 24h AU$210.86B
-26.63%
BTC % 50.85%
-0.21%
ETH % 16.28%
1.16%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-13 2024 | AU$308,108,273,657 | AU$308,108,273,657 | AU$317,995,473,800 | AU$317,870,835,452 | AU$282 | - |
Jun-12 2024 | AU$317,926,656,994 | AU$317,855,052,153 | AU$339,484,465,571 | AU$325,774,881,283 | AU$363 | - |
Jun-11 2024 | AU$325,768,065,485 | AU$324,846,327,725 | AU$370,987,298,059 | AU$343,106,939,798 | AU$1,447 | - |
Jun-10 2024 | AU$343,023,466,245 | AU$341,023,733,825 | AU$351,140,162,598 | AU$351,139,118,830 | AU$3,525 | - |
Jun-09 2024 | AU$361,421,239,904 | AU$299,778,649,976 | AU$361,421,239,904 | AU$304,965,144,549 | AU$732 | - |
Jun-08 2024 | AU$305,506,748,537 | AU$305,506,748,537 | AU$355,065,668,478 | AU$355,016,410,260 | AU$1,903 | - |
Jun-07 2024 | AU$354,686,624,614 | AU$312,747,312,696 | AU$369,749,189,499 | AU$330,053,070,226 | AU$523 | - |
Jun-06 2024 | AU$329,434,267,117 | AU$316,324,154,596 | AU$377,024,688,267 | AU$350,068,500,847 | AU$870 | - |
Jun-05 2024 | AU$350,112,473,193 | AU$284,086,493,575 | AU$350,112,473,193 | AU$302,305,762,782 | AU$801 | - |
Jun-04 2024 | AU$307,161,409,044 | AU$304,396,923,404 | AU$318,088,469,264 | AU$318,088,469,264 | AU$1,030 | - |
Jun-03 2024 | AU$318,083,200,121 | AU$301,749,695,418 | AU$374,049,643,697 | AU$374,049,643,697 | AU$1,778 | - |
Jun-02 2024 | AU$373,973,952,498 | AU$355,284,510,283 | AU$392,278,080,523 | AU$355,284,510,283 | AU$1,966 | - |
Jun-01 2024 | AU$352,875,351,654 | AU$337,654,087,541 | AU$364,721,656,784 | AU$364,721,656,784 | AU$1,205 | - |
May-31 2024 | AU$365,114,625,060 | AU$348,973,609,931 | AU$369,438,208,204 | AU$349,015,136,124 | AU$1,447 | - |
May-30 2024 | AU$352,831,244,474 | AU$351,140,046,049 | AU$369,772,358,040 | AU$369,706,696,291 | AU$1,043 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 247 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50961 AUD.