Cap Mercado ₪10.24T
-2.96%
Volumen 24h ₪803.50B
29.28%
BTC % 50.27%
0.79%
ETH % 16.28%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-06 2024 | ₪821,155,735,186 | ₪788,477,155,086 | ₪939,780,757,436 | ₪872,589,119,808 | ₪2,169 | - |
Jun-05 2024 | ₪872,698,726,329 | ₪708,120,790,013 | ₪872,698,726,329 | ₪753,534,576,293 | ₪1,998 | - |
Jun-04 2024 | ₪765,637,876,324 | ₪758,747,053,284 | ₪792,874,928,033 | ₪792,874,928,033 | ₪2,566 | - |
Jun-03 2024 | ₪792,861,794,042 | ₪752,148,509,477 | ₪932,365,090,172 | ₪932,365,090,172 | ₪4,431 | - |
Jun-02 2024 | ₪932,176,420,478 | ₪885,590,669,708 | ₪977,801,727,877 | ₪885,590,669,708 | ₪4,901 | - |
Jun-01 2024 | ₪879,585,543,276 | ₪841,644,656,215 | ₪909,113,926,840 | ₪909,113,926,840 | ₪3,005 | - |
May-31 2024 | ₪910,093,448,966 | ₪869,859,968,518 | ₪920,870,515,741 | ₪869,963,477,701 | ₪3,606 | - |
May-30 2024 | ₪879,475,600,665 | ₪875,260,079,013 | ₪921,703,425,618 | ₪921,539,755,572 | ₪2,600 | - |
May-29 2024 | ₪926,953,943,407 | ₪905,433,756,658 | ₪947,950,629,670 | ₪933,683,993,596 | ₪5,089 | - |
May-28 2024 | ₪904,168,050,316 | ₪804,070,204,447 | ₪913,277,435,171 | ₪804,070,204,447 | ₪3,295 | - |
May-27 2024 | ₪802,776,590,811 | ₪794,706,690,118 | ₪857,794,408,474 | ₪857,794,408,474 | ₪2,651 | - |
May-26 2024 | ₪864,769,445,316 | ₪864,769,445,316 | ₪933,857,626,624 | ₪904,150,544,098 | ₪2,562 | - |
May-25 2024 | ₪903,209,111,101 | ₪847,795,733,455 | ₪936,165,672,028 | ₪857,327,346,748 | ₪4,326 | - |
May-24 2024 | ₪858,330,997,973 | ₪758,014,204,112 | ₪861,970,267,738 | ₪758,037,794,746 | ₪3,682 | - |
May-23 2024 | ₪758,013,731,565 | ₪757,664,514,813 | ₪985,267,346,746 | ₪818,149,391,289 | ₪3,297 | - |
Análisis de precios históricos y de mercado de GOLD (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 240 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76289 ILS.