Cap Mercado $2.77T
7.66%
Volumen 24h $305.58B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de GOLD (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $197,368,121,846 | $188,100,228,648 | $206,654,358,490 | $195,205,105,549 | $268 | - |
| May-19 2024 | $195,238,173,240 | $183,790,508,960 | $195,433,235,469 | $183,791,207,180 | $399 | - |
| May-18 2024 | $183,799,869,975 | $179,868,924,700 | $198,939,768,085 | $181,671,372,937 | $2,449 | - |
| May-17 2024 | $181,657,299,048 | $181,657,299,048 | $188,681,930,761 | $183,764,164,455 | $1,605 | - |
| May-16 2024 | $183,952,614,822 | $183,443,311,453 | $198,916,192,320 | $198,916,192,320 | $368 | - |
| May-15 2024 | $196,460,882,874 | $187,256,255,758 | $196,562,754,320 | $188,902,589,301 | $529 | - |
| May-14 2024 | $188,908,838,591 | $188,876,799,304 | $191,189,945,641 | $191,054,933,483 | $236 | - |
| May-13 2024 | $191,033,531,095 | $177,654,630,347 | $212,800,795,649 | $192,583,493,791 | $590 | - |
| May-12 2024 | $192,552,219,608 | $190,203,594,123 | $197,402,503,831 | $197,402,503,831 | $797 | - |
| May-11 2024 | $196,203,980,361 | $195,119,439,407 | $200,199,506,647 | $195,119,439,407 | $2,298 | - |
| May-10 2024 | $195,163,389,593 | $191,432,208,065 | $201,520,144,678 | $196,339,419,210 | $683 | - |
| May-09 2024 | $221,900,706,811 | $193,420,186,866 | $221,900,706,811 | $199,597,345,549 | $341 | - |
| May-08 2024 | $199,930,312,808 | $199,930,312,808 | $212,991,548,397 | $212,991,548,397 | $1,094 | - |
| May-07 2024 | $211,521,994,894 | $210,484,057,123 | $225,311,926,762 | $214,228,488,578 | $2,207 | - |
| May-06 2024 | $214,546,718,612 | $211,498,449,755 | $241,337,205,419 | $238,553,420,183 | $341 | - |